Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_SM) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_SM) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_SM) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_SM)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Esconet Technologies is 27640

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	131.05	133.80	136.75	128.50	0.376 times
07 Wed Jan 2026	133.70	136.00	139.70	133.20	0.912 times
06 Tue Jan 2026	140.20	139.20	141.00	136.00	0.695 times
05 Mon Jan 2026	139.85	145.45	145.45	134.10	1.1 times
02 Fri Jan 2026	138.70	134.00	141.90	134.00	0.984 times
01 Thu Jan 2026	136.70	139.50	139.50	135.00	0.492 times
31 Wed Dec 2025	135.35	135.00	137.65	130.05	0.55 times
30 Tue Dec 2025	133.35	140.30	140.30	133.35	1.968 times
29 Mon Dec 2025	140.35	146.00	146.95	140.35	0.999 times
26 Fri Dec 2025	147.70	150.90	151.80	144.15	0.463 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 134.3, but if it comes above 134.3, then a intra day buy could be more profitable.
If you take a sell trade below 134.3, then use 134.3 as stoploss and 127.9 as target. However if you take a buy trade in stock , then use 134.3 as stoploss and 139.75 as target.

Share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Target	128.50
Upside Target	133.00
Upside Target	145.45
Upside Target	152.75
Upside Target	166.15
Upside Target	169.15
Upside Target	177.45
Upside Target	196.00
Upside Target	214.55
Upside Target	222.55
Upside Target	274.00
Upside Target	280.00

Intraday share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Intraday Target	124.55
Downside Intraday Target	118.05
Upside Intraday Target	141.5
Upside Intraday Target	151.95
Upside Intraday Target	135

Weekly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	131.05	145.45	145.45	128.50	0.617 times
02 Fri Jan 2026	138.70	146.00	146.95	130.05	1.198 times
26 Fri Dec 2025	147.70	134.00	152.75	133.00	0.787 times
19 Fri Dec 2025	132.75	145.00	153.80	129.40	0.79 times
13 Sat Dec 2025	147.45	169.15	169.15	146.20	1.613 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	131.05	139.50	145.45	128.50	0.191 times
31 Wed Dec 2025	135.35	174.00	177.45	129.40	1.145 times
28 Fri Nov 2025	170.40	222.00	222.55	166.15	0.714 times
31 Fri Oct 2025	225.20	243.25	280.00	214.55	0.765 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_SM)

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esconet Technologies in short term but the buy signal is initial and weak.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.22 and Esconet Technologies (ESCONET_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_SM) stock. Volume based technical analysis of Esconet Technologies (ESCONET_SM) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.