Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_SM) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_SM) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_SM) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_SM)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Esconet Technologies is 28920

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	133.35	140.30	140.30	133.35	1.881 times
29 Mon Dec 2025	140.35	146.00	146.95	140.35	0.954 times
26 Fri Dec 2025	147.70	150.90	151.80	144.15	0.443 times
24 Wed Dec 2025	147.55	149.90	152.75	142.15	1.757 times
23 Tue Dec 2025	146.30	139.35	146.30	139.35	0.733 times
22 Mon Dec 2025	139.35	134.00	139.35	133.00	1.051 times
19 Fri Dec 2025	132.75	135.00	138.00	130.00	0.65 times
18 Thu Dec 2025	134.95	135.10	136.00	129.40	1.093 times
17 Wed Dec 2025	136.20	144.00	146.55	135.85	1.217 times
16 Tue Dec 2025	143.00	141.05	144.95	138.05	0.609 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.1, but if it comes above 137.1, then a intra day buy could be more profitable.
If you take a sell trade below 137.1, then use 137.1 as stoploss and 122.6 as target. However if you take a buy trade in stock , then use 137.1 as stoploss and 149.16 as target.

Share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Target	129.40
Downside Target	133.00
Upside Target	146.20
Upside Target	152.75
Upside Target	164.05
Upside Target	177.45
Upside Target	196.00
Upside Target	214.55
Upside Target	222.55
Upside Target	274.00
Upside Target	280.00
Upside Target	286.05
Upside Target	377.80

Intraday share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Intraday Target	128.82
Downside Intraday Target	124.28
Upside Intraday Target	142.42
Upside Intraday Target	151.48
Upside Intraday Target	137.88

Weekly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	133.35	146.00	146.95	133.35	0.712 times
26 Fri Dec 2025	147.70	134.00	152.75	133.00	0.787 times
19 Fri Dec 2025	132.75	145.00	153.80	129.40	0.79 times
13 Sat Dec 2025	147.45	169.15	169.15	146.20	1.613 times
05 Fri Dec 2025	164.75	174.00	177.45	164.05	0.875 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	133.35	174.00	177.45	129.40	1.118 times
28 Fri Nov 2025	170.40	222.00	222.55	166.15	0.714 times
31 Fri Oct 2025	225.20	243.25	280.00	214.55	0.765 times
30 Tue Sep 2025	252.60	219.00	274.00	196.00	0.677 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_SM)

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esconet Technologies in short term but the buy signal is initial and weak.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.56 and Esconet Technologies (ESCONET_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_SM) stock. Volume based technical analysis of Esconet Technologies (ESCONET_SM) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.