Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_SM) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_SM) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_SM) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_SM)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Esconet Technologies is 15800

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	122.85	118.00	122.95	117.00	0.633 times
28 Wed Jan 2026	118.00	116.00	119.00	115.00	0.709 times
27 Tue Jan 2026	116.00	121.10	121.10	116.00	0.278 times
23 Fri Jan 2026	121.40	119.00	122.75	116.40	0.532 times
22 Thu Jan 2026	119.00	121.20	121.80	117.05	0.684 times
21 Wed Jan 2026	116.00	120.90	120.90	115.65	0.608 times
20 Tue Jan 2026	120.90	123.00	127.25	120.65	0.987 times
19 Mon Jan 2026	125.65	123.00	127.50	117.90	0.962 times
16 Fri Jan 2026	122.10	119.15	122.10	116.85	1.266 times
14 Wed Jan 2026	116.30	115.10	117.45	115.00	0.405 times

My analysis of stock is bearish for shortterm, and stock might move down till 117.3 or till 107. Use a stoploss of 125.82 and if the stock hits stoploss, then it can shoot up till 134.36

Share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Target	114.50
Upside Target	122.95
Upside Target	145.45
Upside Target	146.95
Upside Target	166.15
Upside Target	177.45
Upside Target	196.00
Upside Target	214.55
Upside Target	222.55
Upside Target	274.00
Upside Target	280.00

Intraday share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Intraday Target	117.58
Downside Intraday Target	112.32
Upside Intraday Target	125.53
Upside Intraday Target	128.22
Downside Intraday Target	120.27

Weekly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	122.85	121.10	122.95	115.00	0.43 times
23 Fri Jan 2026	121.40	123.00	127.50	115.65	0.507 times
16 Fri Jan 2026	122.10	125.00	125.00	114.50	1.167 times
09 Fri Jan 2026	126.40	145.45	145.45	126.00	0.73 times
02 Fri Jan 2026	138.70	146.00	146.95	130.05	1.198 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	122.85	139.50	145.45	114.50	0.523 times
31 Wed Dec 2025	135.35	174.00	177.45	129.40	1.145 times
28 Fri Nov 2025	170.40	222.00	222.55	166.15	0.714 times
31 Fri Oct 2025	225.20	243.25	280.00	214.55	0.765 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_SM)

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esconet Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esconet Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.62 and Esconet Technologies (ESCONET_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esconet Technologies (ESCONET_SM) stock. Volume based technical analysis of Esconet Technologies (ESCONET_SM) stock is negative.

Esconet Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.