Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_SM) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_SM) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_SM) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_SM)

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Esconet Technologies is 36680

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	106.60	114.00	114.00	100.10	3.402 times
09 Mon Feb 2026	111.20	120.00	120.00	107.00	3.773 times
06 Fri Feb 2026	118.85	125.00	126.00	118.00	0.327 times
05 Thu Feb 2026	124.15	128.90	129.00	120.50	0.207 times
04 Wed Feb 2026	128.90	125.90	129.70	125.90	0.556 times
03 Tue Feb 2026	125.90	125.15	126.35	124.05	1.865 times
02 Mon Feb 2026	120.35	131.55	131.60	119.10	1.81 times
01 Sun Feb 2026	125.35	124.80	125.60	118.75	0.545 times
30 Fri Jan 2026	119.65	122.85	122.85	118.00	0.338 times
29 Thu Jan 2026	122.85	118.00	122.95	117.00	0.273 times

Stock of Esconet Technologies (ESCONET_SM) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 108.4, for a target of 114.6 or 119.74

Share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Target	100.10
Upside Target	114.50
Upside Target	118.00
Upside Target	122.95
Upside Target	127.50
Upside Target	131.60
Upside Target	145.45
Upside Target	166.15
Upside Target	177.45
Upside Target	214.55
Upside Target	222.55
Upside Target	280.00

Intraday share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Intraday Target	97.8
Downside Intraday Target	89
Upside Intraday Target	117.7
Upside Intraday Target	128.8
Upside Intraday Target	108.9

Weekly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	106.60	120.00	120.00	100.10	1.351 times
06 Fri Feb 2026	118.85	124.80	131.60	118.00	5.126 times
30 Fri Jan 2026	119.65	121.10	122.95	115.00	0.638 times
23 Fri Jan 2026	121.40	123.00	127.50	115.65	0.507 times
16 Fri Jan 2026	122.10	125.00	125.00	114.50	1.167 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	106.60	124.80	131.60	100.10	1.284 times
30 Fri Jan 2026	119.65	139.50	145.45	114.50	0.542 times
31 Wed Dec 2025	135.35	174.00	177.45	129.40	1.145 times
28 Fri Nov 2025	170.40	222.00	222.55	166.15	0.714 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_SM)

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esconet Technologies in short term and the sell signal is strong.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.56 and Esconet Technologies (ESCONET_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_SM) stock. Volume based technical analysis of Esconet Technologies (ESCONET_SM) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.