(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets
Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)
10 day averaged volume of Yuken India is 7469
Date | Daily Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 1116.90 | 1144.10 | 1144.10 | 1101.00 | 0.985 times |
23 Wed Jul 2025 | 1145.70 | 1164.90 | 1164.90 | 1140.10 | 0.58 times |
22 Tue Jul 2025 | 1153.40 | 1146.90 | 1160.00 | 1126.60 | 1.779 times |
21 Mon Jul 2025 | 1135.50 | 1117.00 | 1147.70 | 1096.60 | 1.24 times |
18 Fri Jul 2025 | 1119.00 | 1131.30 | 1138.00 | 1109.30 | 0.532 times |
17 Thu Jul 2025 | 1128.20 | 1124.10 | 1148.00 | 1102.50 | 2.115 times |
16 Wed Jul 2025 | 1113.00 | 1083.60 | 1129.00 | 1083.60 | 0.883 times |
15 Tue Jul 2025 | 1088.10 | 1126.80 | 1128.80 | 1082.40 | 0.893 times |
14 Mon Jul 2025 | 1115.60 | 1122.90 | 1123.10 | 1103.00 | 0.415 times |
11 Fri Jul 2025 | 1122.90 | 1126.50 | 1148.40 | 1097.10 | 0.864 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1097.4 or till 1068.5. Use a stoploss of 1121.58 and if the stock hits stoploss, then it can shoot up till 1145.73
Share price targets for Yuken India (YUKEN)
Target Type | Value |
Downside Target | 712.70 |
Downside Target | 735.00 |
Downside Target | 756.05 |
Downside Target | 871.45 |
Downside Target | 904.95 |
Downside Target | 1025.70 |
Downside Target | 1048.00 |
Downside Target | 1082.40 |
Upside Target | 1122.25 |
Upside Target | 1168.20 |
Upside Target | 1187.90 |
Upside Target | 1193.30 |
Upside Target | 1204.40 |
Intraday share price targets for Yuken India (YUKEN)
Target Type | Value |
Downside Intraday Target | 1087.37 |
Downside Intraday Target | 1057.83 |
Upside Intraday Target | 1155.67 |
Upside Intraday Target | 1194.43 |
Upside Intraday Target | 1126.13 |
Weekly technical analysis of Yuken India (YUKEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 1116.90 | 1117.00 | 1164.90 | 1096.60 | 0.947 times |
18 Fri Jul 2025 | 1119.00 | 1122.90 | 1148.00 | 1082.40 | 0.422 times |
11 Fri Jul 2025 | 1122.90 | 1090.00 | 1168.20 | 1048.00 | 1.33 times |
04 Fri Jul 2025 | 1098.30 | 1178.20 | 1187.90 | 1091.70 | 1.495 times |
27 Fri Jun 2025 | 1182.20 | 1159.00 | 1193.30 | 1125.80 | 0.123 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YUKEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 1116.90 | 1130.80 | 1168.20 | 1048.00 | 0.383 times |
30 Mon Jun 2025 | 1135.40 | 1048.20 | 1204.40 | 1025.70 | 1.981 times |
30 Fri May 2025 | 1037.80 | 819.65 | 1122.25 | 756.05 | 1.835 times |
30 Wed Apr 2025 | 816.95 | 799.00 | 904.95 | 735.00 | 0.365 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YUKEN)
Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1127.13 and Yuken India (YUKEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1127.13 and Yuken India (YUKEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.