Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets

Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)

10 day averaged volume of Yuken India is 7469

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 1116.90 1144.10 1144.10 1101.00 0.985 times
23 Wed Jul 2025 1145.70 1164.90 1164.90 1140.10 0.58 times
22 Tue Jul 2025 1153.40 1146.90 1160.00 1126.60 1.779 times
21 Mon Jul 2025 1135.50 1117.00 1147.70 1096.60 1.24 times
18 Fri Jul 2025 1119.00 1131.30 1138.00 1109.30 0.532 times
17 Thu Jul 2025 1128.20 1124.10 1148.00 1102.50 2.115 times
16 Wed Jul 2025 1113.00 1083.60 1129.00 1083.60 0.883 times
15 Tue Jul 2025 1088.10 1126.80 1128.80 1082.40 0.893 times
14 Mon Jul 2025 1115.60 1122.90 1123.10 1103.00 0.415 times
11 Fri Jul 2025 1122.90 1126.50 1148.40 1097.10 0.864 times

My analysis of stock is bearish for shortterm, and stock might move down till 1097.4 or till 1068.5. Use a stoploss of 1121.58 and if the stock hits stoploss, then it can shoot up till 1145.73

Share price targets for Yuken India (YUKEN)

Target Type Value
Downside Target 712.70
Downside Target 735.00
Downside Target 756.05
Downside Target 871.45
Downside Target 904.95
Downside Target 1025.70
Downside Target 1048.00
Downside Target 1082.40
Upside Target 1122.25
Upside Target 1168.20
Upside Target 1187.90
Upside Target 1193.30
Upside Target 1204.40

Intraday share price targets for Yuken India (YUKEN)

Target Type Value
Downside Intraday Target 1087.37
Downside Intraday Target 1057.83
Upside Intraday Target 1155.67
Upside Intraday Target 1194.43
Upside Intraday Target 1126.13

Weekly technical analysis of Yuken India (YUKEN)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 1116.90 1117.00 1164.90 1096.60 0.947 times
18 Fri Jul 2025 1119.00 1122.90 1148.00 1082.40 0.422 times
11 Fri Jul 2025 1122.90 1090.00 1168.20 1048.00 1.33 times
04 Fri Jul 2025 1098.30 1178.20 1187.90 1091.70 1.495 times
27 Fri Jun 2025 1182.20 1159.00 1193.30 1125.80 0.123 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YUKEN)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 1116.90 1130.80 1168.20 1048.00 0.383 times
30 Mon Jun 2025 1135.40 1048.20 1204.40 1025.70 1.981 times
30 Fri May 2025 1037.80 819.65 1122.25 756.05 1.835 times
30 Wed Apr 2025 816.95 799.00 904.95 735.00 0.365 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YUKEN)

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1127.13 and Yuken India (YUKEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1127.13 and Yuken India (YUKEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yuken India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme