Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets

Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Yuken India is 3770

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	802.10	805.50	810.00	790.10	0.912 times
02 Mon Feb 2026	783.55	780.10	790.20	767.20	0.287 times
01 Sun Feb 2026	768.50	807.00	824.00	760.10	1.219 times
30 Fri Jan 2026	817.15	756.05	829.80	756.00	1.489 times
29 Thu Jan 2026	764.05	774.70	783.70	756.25	1.273 times
28 Wed Jan 2026	765.65	753.00	770.10	753.00	0.775 times
27 Tue Jan 2026	757.80	767.85	767.85	756.00	0.66 times
23 Fri Jan 2026	760.95	771.80	788.65	755.00	1.07 times
22 Thu Jan 2026	762.70	752.00	774.00	752.00	0.858 times
21 Wed Jan 2026	761.75	789.80	789.80	754.00	1.618 times

My analysis of stock is bullish for shortterm, and stock might move up till 826.8 or till 865. Use a stoploss of 795.02 and if this stock hits its stoploss, then it can fall down till 763.21

Share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Target	752.00
Downside Target	795.00
Upside Target	820.00
Upside Target	853.05
Upside Target	860.50
Upside Target	889.50
Upside Target	906.00
Upside Target	925.00
Upside Target	932.95
Upside Target	1015.00
Upside Target	1028.00

Intraday share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Intraday Target	766.8
Downside Intraday Target	731.5
Upside Intraday Target	830.7
Upside Intraday Target	859.3
Downside Intraday Target	795.4

Weekly technical analysis of Yuken India (YUKEN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	802.10	807.00	824.00	760.10	0.576 times
30 Fri Jan 2026	817.15	767.85	829.80	753.00	0.779 times
23 Fri Jan 2026	760.95	792.00	795.10	752.00	1.578 times
16 Fri Jan 2026	796.90	845.60	853.05	795.00	0.489 times
09 Fri Jan 2026	833.10	889.50	889.50	820.00	0.982 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YUKEN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	802.10	807.00	824.00	760.10	0.114 times
30 Fri Jan 2026	817.15	917.95	932.95	752.00	0.707 times
31 Wed Dec 2025	919.45	897.45	925.00	821.30	1.274 times
28 Fri Nov 2025	893.35	1015.00	1015.00	860.50	0.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YUKEN)

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 775.24 and Yuken India (YUKEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.