Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets

Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Yuken India is 3740

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	817.15	756.05	829.80	756.00	1.501 times
29 Thu Jan 2026	764.05	774.70	783.70	756.25	1.283 times
28 Wed Jan 2026	765.65	753.00	770.10	753.00	0.781 times
27 Tue Jan 2026	757.80	767.85	767.85	756.00	0.666 times
23 Fri Jan 2026	760.95	771.80	788.65	755.00	1.078 times
22 Thu Jan 2026	762.70	752.00	774.00	752.00	0.865 times
21 Wed Jan 2026	761.75	789.80	789.80	754.00	1.631 times
20 Tue Jan 2026	774.30	784.70	790.50	765.00	0.758 times
19 Mon Jan 2026	780.75	792.00	795.10	772.00	1.098 times
16 Fri Jan 2026	796.90	802.25	821.95	795.00	1.53 times

My analysis of stock is bullish for shortterm, and stock might move up till 854.4 or till 907.6. Use a stoploss of 810.04 and if this stock hits its stoploss, then it can fall down till 765.71

Share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Target	752.00
Downside Target	795.00
Upside Target	820.00
Upside Target	889.50
Upside Target	906.00
Upside Target	925.00
Upside Target	932.95
Upside Target	955.00
Upside Target	1015.00
Upside Target	1028.00
Upside Target	1030.90

Intraday share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Intraday Target	770.17
Downside Intraday Target	723.18
Upside Intraday Target	846.97
Upside Intraday Target	876.78
Downside Intraday Target	799.98

Weekly technical analysis of Yuken India (YUKEN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	817.15	767.85	829.80	753.00	0.779 times
23 Fri Jan 2026	760.95	792.00	795.10	752.00	1.578 times
16 Fri Jan 2026	796.90	845.60	853.05	795.00	0.489 times
09 Fri Jan 2026	833.10	889.50	889.50	820.00	0.982 times
02 Fri Jan 2026	885.10	845.00	932.95	845.00	0.988 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YUKEN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	817.15	917.95	932.95	752.00	0.707 times
31 Wed Dec 2025	919.45	897.45	925.00	821.30	1.274 times
28 Fri Nov 2025	893.35	1015.00	1015.00	860.50	0.823 times
31 Fri Oct 2025	988.80	993.25	1028.00	906.00	0.955 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YUKEN)

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yuken India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777 and Yuken India (YUKEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.