Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets

Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Yuken India is 3545

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	764.05	774.70	783.70	756.25	1.353 times
28 Wed Jan 2026	765.65	753.00	770.10	753.00	0.824 times
27 Tue Jan 2026	757.80	767.85	767.85	756.00	0.702 times
23 Fri Jan 2026	760.95	771.80	788.65	755.00	1.138 times
22 Thu Jan 2026	762.70	752.00	774.00	752.00	0.912 times
21 Wed Jan 2026	761.75	789.80	789.80	754.00	1.72 times
20 Tue Jan 2026	774.30	784.70	790.50	765.00	0.8 times
19 Mon Jan 2026	780.75	792.00	795.10	772.00	1.159 times
16 Fri Jan 2026	796.90	802.25	821.95	795.00	1.614 times
14 Wed Jan 2026	805.40	805.00	825.00	802.00	0.328 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 764.8, but if it comes above 764.8, then a intra day buy could be more profitable.
If you take a sell trade below 764.8, then use 764.8 as stoploss and 704.4 as target. However if you take a buy trade in stock , then use 764.8 as stoploss and 815.15 as target.

Share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Target	752.00
Upside Target	783.70
Upside Target	820.00
Upside Target	845.00
Upside Target	889.50
Upside Target	925.00
Upside Target	932.95
Upside Target	955.00
Upside Target	1015.00
Upside Target	1028.00
Upside Target	1030.90

Intraday share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Intraday Target	750.13
Downside Intraday Target	736.22
Upside Intraday Target	780.83
Upside Intraday Target	797.62
Upside Intraday Target	766.92

Weekly technical analysis of Yuken India (YUKEN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	764.05	767.85	783.70	753.00	0.503 times
23 Fri Jan 2026	760.95	792.00	795.10	752.00	1.578 times
16 Fri Jan 2026	796.90	845.60	853.05	795.00	0.489 times
09 Fri Jan 2026	833.10	889.50	889.50	820.00	0.982 times
02 Fri Jan 2026	885.10	845.00	932.95	845.00	0.988 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YUKEN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	764.05	917.95	932.95	752.00	0.657 times
31 Wed Dec 2025	919.45	897.45	925.00	821.30	1.274 times
28 Fri Nov 2025	893.35	1015.00	1015.00	860.50	0.823 times
31 Fri Oct 2025	988.80	993.25	1028.00	906.00	0.955 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YUKEN)

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Yuken India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 771.86 and Yuken India (YUKEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.