Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets

Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Yuken India is 4185

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	768.50	807.00	824.00	760.10	1.098 times
30 Fri Jan 2026	817.15	756.05	829.80	756.00	1.341 times
29 Thu Jan 2026	764.05	774.70	783.70	756.25	1.146 times
28 Wed Jan 2026	765.65	753.00	770.10	753.00	0.698 times
27 Tue Jan 2026	757.80	767.85	767.85	756.00	0.595 times
23 Fri Jan 2026	760.95	771.80	788.65	755.00	0.964 times
22 Thu Jan 2026	762.70	752.00	774.00	752.00	0.773 times
21 Wed Jan 2026	761.75	789.80	789.80	754.00	1.457 times
20 Tue Jan 2026	774.30	784.70	790.50	765.00	0.677 times
19 Mon Jan 2026	780.75	792.00	795.10	772.00	0.982 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 763.2 as stoploss in an intra day buy trade for a target of 803.65. However, stock will show a bearish move below 763.2.

Share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Target	752.00
Upside Target	795.00
Upside Target	820.00
Upside Target	853.05
Upside Target	860.50
Upside Target	889.50
Upside Target	906.00
Upside Target	925.00
Upside Target	932.95
Upside Target	1015.00
Upside Target	1028.00

Intraday share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Intraday Target	744.4
Downside Intraday Target	720.3
Upside Intraday Target	808.3
Upside Intraday Target	848.1
Upside Intraday Target	784.2

Weekly technical analysis of Yuken India (YUKEN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	768.50	807.00	824.00	760.10	0.29 times
30 Fri Jan 2026	817.15	767.85	829.80	753.00	0.779 times
23 Fri Jan 2026	760.95	792.00	795.10	752.00	1.578 times
16 Fri Jan 2026	796.90	845.60	853.05	795.00	0.489 times
09 Fri Jan 2026	833.10	889.50	889.50	820.00	0.982 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YUKEN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	768.50	807.00	824.00	760.10	0.058 times
30 Fri Jan 2026	817.15	917.95	932.95	752.00	0.707 times
31 Wed Dec 2025	919.45	897.45	925.00	821.30	1.274 times
28 Fri Nov 2025	893.35	1015.00	1015.00	860.50	0.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YUKEN)

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yuken India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yuken India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 773.24 and Yuken India (YUKEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.