Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets

Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)

10 day averaged volume of Airan is 139108

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	27.10	26.90	27.60	26.57	0.676 times
28 Mon Jul 2025	26.90	27.53	27.77	26.51	0.715 times
25 Fri Jul 2025	27.53	28.10	28.14	27.29	0.833 times
24 Thu Jul 2025	28.04	28.30	29.10	27.98	1.29 times
23 Wed Jul 2025	28.41	28.90	29.03	28.26	1.068 times
22 Tue Jul 2025	28.87	29.00	29.26	28.61	0.675 times
21 Mon Jul 2025	28.86	29.51	29.75	28.60	0.781 times
18 Fri Jul 2025	29.18	29.50	29.86	28.90	1.416 times
17 Thu Jul 2025	29.46	29.74	30.15	29.01	0.908 times
16 Wed Jul 2025	29.92	29.78	30.19	29.65	1.41 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.7, for a target of 28.2 or 29.35

Share price targets for Airan (AIRAN)

Target Type	Value
Downside Target	23.16
Downside Target	24.00
Downside Target	25.48
Downside Target	26.30
Upside Target	27.29
Upside Target	28.75
Upside Target	29.50
Upside Target	30.45
Upside Target	30.64
Upside Target	31.80
Upside Target	32.55
Upside Target	32.65

Intraday share price targets for Airan (AIRAN)

Target Type	Value
Downside Intraday Target	26.48
Downside Intraday Target	25.87
Upside Intraday Target	27.74
Upside Intraday Target	28.39
Upside Intraday Target	27.13

Weekly technical analysis of Airan (AIRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	27.10	27.53	27.77	26.51	0.299 times
25 Fri Jul 2025	27.53	29.51	29.75	27.29	0.805 times
18 Fri Jul 2025	29.18	30.20	30.64	28.90	0.748 times
11 Fri Jul 2025	30.16	31.18	31.80	29.61	0.713 times
04 Fri Jul 2025	30.60	29.95	32.55	29.90	1.365 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airan (AIRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	27.10	32.50	32.55	26.51	0.411 times
30 Mon Jun 2025	31.73	26.80	32.65	26.30	3.137 times
30 Fri May 2025	26.80	26.12	28.75	24.00	1.316 times
30 Wed Apr 2025	26.10	26.37	29.50	25.48	0.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Airan in short term and the sell signal is strong.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Airan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Airan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.58 and Airan (AIRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.