Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

10 day averaged volume of Bannari Amman is 1015

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	3581.40	3598.60	3610.00	3555.00	0.557 times
12 Thu Feb 2026	3595.60	3603.30	3610.50	3591.00	0.167 times
11 Wed Feb 2026	3601.40	3600.10	3614.10	3595.20	0.22 times
10 Tue Feb 2026	3598.50	3611.50	3628.80	3560.00	0.666 times
09 Mon Feb 2026	3605.10	3593.10	3631.80	3588.30	0.427 times
06 Fri Feb 2026	3592.30	3627.50	3849.00	3541.10	5.879 times
05 Thu Feb 2026	3600.00	3600.10	3609.90	3590.10	1.109 times
04 Wed Feb 2026	3600.50	3624.30	3624.30	3585.60	0.648 times
03 Tue Feb 2026	3616.50	3719.00	3719.00	3590.20	0.358 times
02 Mon Feb 2026	3596.40	3565.60	3606.00	3565.60	0.278 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3580.2, for a target of 3589.4 or 3596.99

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3105.20
Downside Target	3510.00
Upside Target	3631.80
Upside Target	3636.00
Upside Target	3641.90
Upside Target	3650.00
Upside Target	3700.00
Upside Target	3701.00
Upside Target	3716.90
Upside Target	3849.00

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3547
Downside Intraday Target	3512.6
Upside Intraday Target	3623.8
Upside Intraday Target	3666.2
Upside Intraday Target	3589.4

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	3581.40	3593.10	3631.80	3555.00	0.239 times
06 Fri Feb 2026	3592.30	3578.80	3849.00	3541.10	2.327 times
30 Fri Jan 2026	3596.80	3600.00	3636.00	3510.00	0.666 times
23 Fri Jan 2026	3588.60	3590.00	3641.90	3510.00	5.764 times
16 Fri Jan 2026	3590.80	3601.00	3623.70	3560.00	0.201 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	3581.40	3578.80	3849.00	3541.10	0.674 times
30 Fri Jan 2026	3596.80	3640.00	3716.90	3510.00	1.225 times
31 Wed Dec 2025	3600.20	3637.30	3650.00	3568.30	1.491 times
28 Fri Nov 2025	3601.50	3602.10	3701.00	3564.00	0.151 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bannari Amman in short term and the sell signal is strong.

Bannari Amman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bannari Amman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bannari Amman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3595.18 and Bannari Amman (BANARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.