Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Bannari Amman is 955

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	3596.40	3565.60	3606.00	3565.60	0.295 times
01 Sun Feb 2026	3580.90	3578.80	3619.20	3562.00	0.268 times
30 Fri Jan 2026	3596.80	3510.00	3615.00	3510.00	0.895 times
29 Thu Jan 2026	3599.20	3600.00	3619.00	3588.50	0.45 times
28 Wed Jan 2026	3597.90	3612.80	3612.80	3582.50	0.349 times
27 Tue Jan 2026	3601.20	3600.00	3636.00	3530.20	2.199 times
23 Fri Jan 2026	3588.60	3607.60	3619.40	3510.00	1.754 times
22 Thu Jan 2026	3596.00	3614.50	3617.60	3562.50	0.823 times
21 Wed Jan 2026	3591.40	3527.00	3641.90	3527.00	1.748 times
20 Tue Jan 2026	3599.80	3615.70	3629.90	3594.10	0.819 times

My analysis of stock is bearish for shortterm, and stock might move down till 3585.4 or till 3566.2. Use a stoploss of 3601.45 and if the stock hits stoploss, then it can shoot up till 3617.46

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3105.20
Downside Target	3510.00
Upside Target	3619.20
Upside Target	3623.70
Upside Target	3636.00
Upside Target	3641.90
Upside Target	3650.00
Upside Target	3700.00
Upside Target	3701.00
Upside Target	3716.90

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3565.87
Downside Intraday Target	3535.33
Upside Intraday Target	3623.07
Upside Intraday Target	3649.73
Downside Intraday Target	3592.53

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	3596.40	3578.80	3619.20	3562.00	0.145 times
30 Fri Jan 2026	3596.80	3600.00	3636.00	3510.00	0.666 times
23 Fri Jan 2026	3588.60	3590.00	3641.90	3510.00	5.764 times
16 Fri Jan 2026	3590.80	3601.00	3623.70	3560.00	0.201 times
09 Fri Jan 2026	3601.40	3602.40	3716.90	3540.00	0.901 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	3596.40	3578.80	3619.20	3562.00	0.034 times
30 Fri Jan 2026	3596.80	3640.00	3716.90	3510.00	1.225 times
31 Wed Dec 2025	3600.20	3637.30	3650.00	3568.30	1.491 times
28 Fri Nov 2025	3601.50	3602.10	3701.00	3564.00	0.151 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bannari Amman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bannari Amman in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bannari Amman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bannari Amman in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bannari Amman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3595.21 and Bannari Amman (BANARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.