Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Bannari Amman is 791

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	3596.00	3614.50	3617.60	3562.50	0.994 times
21 Wed Jan 2026	3591.40	3527.00	3641.90	3527.00	2.11 times
20 Tue Jan 2026	3599.80	3615.70	3629.90	3594.10	0.989 times
19 Mon Jan 2026	3600.20	3590.00	3640.00	3566.00	0.845 times
16 Fri Jan 2026	3590.80	3600.40	3623.70	3560.00	0.48 times
14 Wed Jan 2026	3600.50	3609.60	3609.60	3592.10	0.105 times
13 Tue Jan 2026	3600.50	3612.70	3612.70	3600.00	0.063 times
12 Mon Jan 2026	3600.20	3601.00	3619.80	3598.50	0.575 times
09 Fri Jan 2026	3601.40	3611.40	3624.80	3581.00	0.45 times
08 Thu Jan 2026	3601.10	3604.10	3636.40	3586.70	0.432 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3589.3 as stoploss in an intra day buy trade for a target of 3605.87. However, stock will show a bearish move below 3589.3.

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3105.20
Downside Target	3527.00
Upside Target	3639.00
Upside Target	3641.90
Upside Target	3650.00
Upside Target	3700.00
Upside Target	3701.00
Upside Target	3716.90
Upside Target	3825.80

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3534.7
Downside Intraday Target	3473.4
Upside Intraday Target	3649.6
Upside Intraday Target	3703.2
Downside Intraday Target	3588.3

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	3596.00	3590.00	3641.90	3527.00	4.034 times
16 Fri Jan 2026	3590.80	3601.00	3623.70	3560.00	0.201 times
09 Fri Jan 2026	3601.40	3602.40	3716.90	3540.00	0.901 times
02 Fri Jan 2026	3602.40	3601.00	3650.00	3600.00	7.542 times
26 Fri Dec 2025	3607.00	3627.60	3639.00	3600.00	0.442 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	3596.00	3640.00	3716.90	3527.00	0.81 times
31 Wed Dec 2025	3600.20	3637.30	3650.00	3568.30	1.491 times
28 Fri Nov 2025	3601.50	3602.10	3701.00	3564.00	0.151 times
31 Fri Oct 2025	3600.40	3669.10	3700.00	3105.20	2.335 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bannari Amman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bannari Amman in short term and the sell signal is strong.

Bannari Amman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bannari Amman in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bannari Amman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3596.41 and Bannari Amman (BANARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.