Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Bannari Amman is 1002

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	3601.40	3611.40	3624.80	3581.00	0.355 times
08 Thu Jan 2026	3601.10	3604.10	3636.40	3586.70	0.341 times
07 Wed Jan 2026	3603.60	3632.30	3680.10	3540.00	3.117 times
06 Tue Jan 2026	3618.20	3633.00	3659.80	3610.00	0.063 times
05 Mon Jan 2026	3664.20	3602.40	3716.90	3600.00	0.929 times
02 Fri Jan 2026	3602.40	3624.60	3650.00	3600.00	0.399 times
01 Thu Jan 2026	3600.60	3640.00	3640.00	3600.00	0.417 times
31 Wed Dec 2025	3600.20	3639.00	3639.00	3600.00	1.616 times
30 Tue Dec 2025	3600.00	3634.70	3634.70	3600.00	2.711 times
29 Mon Dec 2025	3600.80	3601.00	3628.00	3600.00	0.194 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3593.8 as stoploss in an intra day buy trade for a target of 3610.96. However, stock will show a bearish move below 3593.8.

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3105.20
Downside Target	3540.00
Upside Target	3642.00
Upside Target	3650.00
Upside Target	3700.00
Upside Target	3701.00
Upside Target	3716.90
Upside Target	3825.80

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3521.97
Downside Intraday Target	3442.53
Upside Intraday Target	3698.87
Upside Intraday Target	3796.33
Upside Intraday Target	3619.43

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	3601.40	3602.40	3716.90	3540.00	0.901 times
02 Fri Jan 2026	3602.40	3601.00	3650.00	3600.00	7.542 times
26 Fri Dec 2025	3607.00	3627.60	3639.00	3600.00	0.442 times
19 Fri Dec 2025	3606.00	3649.50	3650.00	3580.00	0.501 times
13 Sat Dec 2025	3638.10	3600.40	3642.00	3568.30	1.092 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	3601.40	3640.00	3716.90	3540.00	0.434 times
31 Wed Dec 2025	3600.20	3637.30	3650.00	3568.30	1.491 times
28 Fri Nov 2025	3601.50	3602.10	3701.00	3564.00	0.151 times
31 Fri Oct 2025	3600.40	3669.10	3700.00	3105.20	2.335 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bannari Amman in short term but the sell signal is initial and weak.

Bannari Amman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bannari Amman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bannari Amman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3607.35 and Bannari Amman (BANARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.