Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Bannari Amman is 465

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	3600.20	3639.00	3639.00	3600.00	3.482 times
30 Tue Dec 2025	3600.00	3634.70	3634.70	3600.00	5.841 times
29 Mon Dec 2025	3600.80	3601.00	3628.00	3600.00	0.417 times
26 Fri Dec 2025	3607.00	3638.30	3638.30	3600.00	0.449 times
24 Wed Dec 2025	3638.40	3623.70	3639.00	3601.80	0.282 times
23 Tue Dec 2025	3601.80	3618.30	3627.20	3600.00	0.447 times
22 Mon Dec 2025	3601.30	3627.60	3627.60	3600.00	0.346 times
19 Fri Dec 2025	3606.00	3627.30	3627.30	3601.00	0.153 times
18 Thu Dec 2025	3628.50	3606.20	3650.00	3600.20	0.572 times
17 Wed Dec 2025	3601.80	3614.90	3625.50	3580.00	0.791 times

Stock of Bannari Amman (BANARISUG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3593.9 as stoploss in an intra day buy trade for a target of 3608.1. However, stock will show a bearish move below 3593.9.

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3105.20
Downside Target	3564.00
Upside Target	3639.00
Upside Target	3642.00
Upside Target	3650.00
Upside Target	3665.00
Upside Target	3700.00
Upside Target	3701.00
Upside Target	3825.80
Upside Target	3871.40

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3587.13
Downside Intraday Target	3574.07
Upside Intraday Target	3626.13
Upside Intraday Target	3652.07
Upside Intraday Target	3613.07

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	3600.20	3601.00	3639.00	3600.00	6.388 times
26 Fri Dec 2025	3607.00	3627.60	3639.00	3600.00	0.442 times
19 Fri Dec 2025	3606.00	3649.50	3650.00	3580.00	0.501 times
13 Sat Dec 2025	3638.10	3600.40	3642.00	3568.30	1.092 times
05 Fri Dec 2025	3600.00	3637.30	3637.30	3590.50	1.057 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	3600.20	3637.30	3650.00	3568.30	1.491 times
28 Fri Nov 2025	3601.50	3602.10	3701.00	3564.00	0.151 times
31 Fri Oct 2025	3600.40	3669.10	3700.00	3105.20	2.335 times
30 Tue Sep 2025	3651.30	3744.30	3825.80	3600.00	2.699 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bannari Amman in short term but the sell signal is initial and weak.

Bannari Amman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bannari Amman in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bannari Amman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3602.73 and Bannari Amman (BANARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.