Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Bannari Amman is 980

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	3601.10	3604.10	3636.40	3586.70	0.349 times
07 Wed Jan 2026	3603.60	3632.30	3680.10	3540.00	3.187 times
06 Tue Jan 2026	3618.20	3633.00	3659.80	3610.00	0.064 times
05 Mon Jan 2026	3664.20	3602.40	3716.90	3600.00	0.95 times
02 Fri Jan 2026	3602.40	3624.60	3650.00	3600.00	0.408 times
01 Thu Jan 2026	3600.60	3640.00	3640.00	3600.00	0.427 times
31 Wed Dec 2025	3600.20	3639.00	3639.00	3600.00	1.652 times
30 Tue Dec 2025	3600.00	3634.70	3634.70	3600.00	2.771 times
29 Mon Dec 2025	3600.80	3601.00	3628.00	3600.00	0.198 times
26 Fri Dec 2025	3607.00	3638.30	3638.30	3600.00	0.213 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3594.8 as stoploss in an intra day buy trade for a target of 3612.8. However, stock will show a bearish move below 3594.8.

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3105.20
Downside Target	3540.00
Upside Target	3642.00
Upside Target	3650.00
Upside Target	3700.00
Upside Target	3701.00
Upside Target	3716.90
Upside Target	3825.80

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3521.77
Downside Intraday Target	3442.43
Upside Intraday Target	3698.67
Upside Intraday Target	3796.23
Upside Intraday Target	3619.33

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	3601.10	3602.40	3716.90	3540.00	0.834 times
02 Fri Jan 2026	3602.40	3601.00	3650.00	3600.00	7.542 times
26 Fri Dec 2025	3607.00	3627.60	3639.00	3600.00	0.442 times
19 Fri Dec 2025	3606.00	3649.50	3650.00	3580.00	0.501 times
13 Sat Dec 2025	3638.10	3600.40	3642.00	3568.30	1.092 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	3601.10	3640.00	3716.90	3540.00	0.407 times
31 Wed Dec 2025	3600.20	3637.30	3650.00	3568.30	1.491 times
28 Fri Nov 2025	3601.50	3602.10	3701.00	3564.00	0.151 times
31 Fri Oct 2025	3600.40	3669.10	3700.00	3105.20	2.335 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bannari Amman in short term but the sell signal is initial and weak.

Bannari Amman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bannari Amman in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bannari Amman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3607.56 and Bannari Amman (BANARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.