Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Bannari Amman is 891

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	3596.80	3510.00	3615.00	3510.00	0.96 times
29 Thu Jan 2026	3599.20	3600.00	3619.00	3588.50	0.483 times
28 Wed Jan 2026	3597.90	3612.80	3612.80	3582.50	0.374 times
27 Tue Jan 2026	3601.20	3600.00	3636.00	3530.20	2.357 times
23 Fri Jan 2026	3588.60	3607.60	3619.40	3510.00	1.88 times
22 Thu Jan 2026	3596.00	3614.50	3617.60	3562.50	0.882 times
21 Wed Jan 2026	3591.40	3527.00	3641.90	3527.00	1.873 times
20 Tue Jan 2026	3599.80	3615.70	3629.90	3594.10	0.878 times
19 Mon Jan 2026	3600.20	3590.00	3640.00	3566.00	0.75 times
16 Fri Jan 2026	3590.80	3600.40	3623.70	3560.00	0.426 times

My analysis of stock is bearish for shortterm, and stock might move down till 3587.5 or till 3569.2. Use a stoploss of 3602.73 and if the stock hits stoploss, then it can shoot up till 3617.97

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3105.20
Downside Target	3510.00
Upside Target	3636.00
Upside Target	3641.90
Upside Target	3650.00
Upside Target	3700.00
Upside Target	3701.00
Upside Target	3716.90
Upside Target	3825.80

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3525.87
Downside Intraday Target	3454.93
Upside Intraday Target	3651.87
Upside Intraday Target	3706.93
Downside Intraday Target	3580.93

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	3596.80	3600.00	3636.00	3510.00	0.666 times
23 Fri Jan 2026	3588.60	3590.00	3641.90	3510.00	5.764 times
16 Fri Jan 2026	3590.80	3601.00	3623.70	3560.00	0.201 times
09 Fri Jan 2026	3601.40	3602.40	3716.90	3540.00	0.901 times
02 Fri Jan 2026	3602.40	3601.00	3650.00	3600.00	7.542 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	3596.80	3640.00	3716.90	3510.00	1.225 times
31 Wed Dec 2025	3600.20	3637.30	3650.00	3568.30	1.491 times
28 Fri Nov 2025	3601.50	3602.10	3701.00	3564.00	0.151 times
31 Fri Oct 2025	3600.40	3669.10	3700.00	3105.20	2.335 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bannari Amman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bannari Amman in short term and the sell signal is strong.

Bannari Amman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bannari Amman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bannari Amman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3595.73 and Bannari Amman (BANARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.