Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDHRSUGAR) Andhra Sugars complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugars | (ANDHRSUGAR) share price targets

Complete technical analysis of Andhra Sugars (ANDHRSUGAR) by charts plus indicators, forecast predictions and share price targets for Andhra Sugars (ANDHRSUGAR)

10 day averaged volume of Andhra Sugars is 173681

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	77.08	76.95	78.66	75.71	0.706 times
11 Thu Dec 2025	76.25	76.99	77.29	74.55	0.948 times
10 Wed Dec 2025	76.39	76.15	78.40	75.61	2.267 times
09 Tue Dec 2025	76.07	73.94	77.00	72.90	1.188 times
08 Mon Dec 2025	73.94	75.44	75.47	73.20	0.85 times
05 Fri Dec 2025	75.44	75.76	76.48	73.70	0.943 times
04 Thu Dec 2025	75.68	77.17	77.33	75.20	0.852 times
03 Wed Dec 2025	77.17	77.80	78.54	75.78	1.534 times
02 Tue Dec 2025	78.16	77.00	78.50	76.65	0.463 times
01 Mon Dec 2025	77.34	77.33	78.55	77.12	0.493 times

My analysis of stock is bearish for shortterm, and stock might move down till 75.7 or till 73.9. Use a stoploss of 77.25 and if the stock hits stoploss, then it can shoot up till 78.78

Share price targets for Andhra Sugars (ANDHRSUGAR)

Target Type	Value
Downside Target	72.90
Downside Target	76.77
Upside Target	78.55
Upside Target	79.93
Upside Target	80.45
Upside Target	80.55
Upside Target	81.45
Upside Target	83.89
Upside Target	84.50
Upside Target	85.89
Upside Target	86.70

Intraday share price targets for Andhra Sugars (ANDHRSUGAR)

Target Type	Value
Downside Intraday Target	73.77
Downside Intraday Target	70.45
Upside Intraday Target	79.53
Upside Intraday Target	81.97
Downside Intraday Target	76.21

Weekly technical analysis of Andhra Sugars (ANDHRSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	77.08	75.44	78.66	72.90	1.39 times
05 Fri Dec 2025	75.44	77.33	78.55	73.70	0.813 times
28 Fri Nov 2025	77.06	78.51	79.93	74.75	1.177 times
21 Fri Nov 2025	78.24	80.80	81.45	76.77	0.691 times
14 Fri Nov 2025	80.87	83.70	84.50	80.55	0.177 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andhra Sugars (ANDHRSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	77.08	77.33	78.66	72.90	0.193 times
28 Fri Nov 2025	77.06	81.26	85.89	74.75	2.212 times
31 Fri Oct 2025	81.28	74.20	83.89	74.20	1.217 times
30 Tue Sep 2025	74.70	76.02	80.45	73.30	0.696 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andhra Sugars (ANDHRSUGAR)

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andhra Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Andhra Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andhra Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Andhra Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Andhra Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.28 and Andhra Sugars (ANDHRSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andhra Sugars (ANDHRSUGAR) stock. Volume based technical analysis of Andhra Sugars (ANDHRSUGAR) stock is negative.

Andhra Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.