Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDHRSUGAR) Andhra Sugars complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugars | (ANDHRSUGAR) share price targets

Complete technical analysis of Andhra Sugars (ANDHRSUGAR) by charts plus indicators, forecast predictions and share price targets for Andhra Sugars (ANDHRSUGAR)

10 day averaged volume of Andhra Sugars is 675310

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	81.95	82.40	85.08	79.67	1.495 times
06 Thu Nov 2025	82.08	82.00	85.89	80.00	6.836 times
04 Tue Nov 2025	76.77	81.00	82.48	76.00	0.999 times
03 Mon Nov 2025	80.37	81.26	81.28	80.01	0.112 times
31 Fri Oct 2025	81.28	81.50	81.97	80.28	0.126 times
30 Thu Oct 2025	81.79	82.49	83.00	81.28	0.12 times
29 Wed Oct 2025	82.63	81.30	83.89	80.50	0.715 times
28 Tue Oct 2025	81.30	81.95	81.99	80.51	0.199 times
27 Mon Oct 2025	81.48	79.00	82.00	77.37	0.565 times
24 Fri Oct 2025	78.33	79.50	79.85	77.84	0.159 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.8, but if it comes below 81.8, then a intra day sell could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 80.33 as target. However if you take a buy trade in stock , then use 81.8 as stoploss and 83.6 as target.

Share price targets for Andhra Sugars (ANDHRSUGAR)

Target Type	Value
Downside Target	73.30
Downside Target	80.45
Downside Target	81.40
Upside Target	82.37
Upside Target	82.38
Upside Target	83.89
Upside Target	84.80
Upside Target	85.89
Upside Target	86.70

Intraday share price targets for Andhra Sugars (ANDHRSUGAR)

Target Type	Value
Downside Intraday Target	76.67
Downside Intraday Target	71.39
Upside Intraday Target	86.56
Upside Intraday Target	91.17
Downside Intraday Target	81.28

Weekly technical analysis of Andhra Sugars (ANDHRSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	81.95	81.26	85.89	76.00	5.476 times
31 Fri Oct 2025	81.28	79.00	83.89	77.37	3.396 times
24 Fri Oct 2025	78.33	80.23	81.40	77.84	0.513 times
17 Fri Oct 2025	80.23	81.74	82.38	77.60	0.363 times
10 Fri Oct 2025	81.78	75.02	82.37	74.61	6.836 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Andhra Sugars (ANDHRSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	81.95	81.26	85.89	76.00	1.534 times
31 Fri Oct 2025	81.28	74.20	83.89	74.20	1.217 times
30 Tue Sep 2025	74.70	76.02	80.45	73.30	0.696 times
29 Fri Aug 2025	75.44	77.82	86.70	73.80	1.379 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Andhra Sugars (ANDHRSUGAR)

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Andhra Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Andhra Sugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andhra Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Andhra Sugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Andhra Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.5 and Andhra Sugars (ANDHRSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andhra Sugars (ANDHRSUGAR) stock. Volume based technical analysis of Andhra Sugars (ANDHRSUGAR) stock is negative.

Andhra Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.