Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Kiri Industries is 1534897

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	586.30	606.00	606.50	580.00	0.38 times
05 Fri Dec 2025	609.85	603.65	617.90	595.20	0.749 times
04 Thu Dec 2025	603.65	611.00	630.45	570.55	1.168 times
03 Wed Dec 2025	615.40	578.00	619.40	571.05	1.294 times
02 Tue Dec 2025	582.75	540.40	590.95	539.00	0.576 times
01 Mon Dec 2025	543.25	590.00	590.00	532.80	0.674 times
28 Fri Nov 2025	587.95	580.05	598.90	571.55	0.433 times
27 Thu Nov 2025	581.95	578.40	586.90	572.85	0.226 times
26 Wed Nov 2025	578.95	566.95	598.00	565.65	1.127 times
25 Tue Nov 2025	581.20	523.90	603.70	521.20	3.612 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 590.8 as stoploss in an intra day sell trade for a target of 559.45. However, stock will show a bullish move above 590.8.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	517.00
Downside Target	543.95
Downside Target	560.00
Downside Target	580.00
Upside Target	590.00
Upside Target	603.70
Upside Target	606.50
Upside Target	616.80
Upside Target	630.45
Upside Target	639.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	575.37
Downside Intraday Target	564.43
Upside Intraday Target	601.87
Upside Intraday Target	617.43
Upside Intraday Target	590.93

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	586.30	606.00	606.50	580.00	0.085 times
05 Fri Dec 2025	609.85	590.00	630.45	532.80	0.805 times
28 Fri Nov 2025	587.95	532.00	603.70	520.70	8.865 times
21 Fri Nov 2025	535.20	528.40	560.00	525.35	0.979 times
14 Fri Nov 2025	526.10	540.00	543.95	521.20	0.45 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	586.30	590.00	630.45	532.80	0.589 times
28 Fri Nov 2025	587.95	529.90	603.70	520.70	2.323 times
31 Fri Oct 2025	534.20	555.55	616.80	529.40	0.784 times
30 Tue Sep 2025	554.60	531.10	639.00	517.00	1.743 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kiri Industries in short term and the buy signal is strong.

Kiri Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.01 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.