Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Kiri Industries is 935417

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	467.40	461.00	472.80	453.50	0.776 times
11 Wed Feb 2026	458.50	461.00	469.00	453.05	1.546 times
10 Tue Feb 2026	468.70	522.70	525.90	464.80	3.584 times
09 Mon Feb 2026	517.85	499.70	521.00	494.70	0.818 times
06 Fri Feb 2026	492.25	500.90	500.90	484.00	0.306 times
05 Thu Feb 2026	498.95	480.00	503.60	479.00	0.808 times
04 Wed Feb 2026	488.00	487.00	491.05	479.00	0.44 times
03 Tue Feb 2026	485.35	485.85	494.60	467.10	1.179 times
02 Mon Feb 2026	461.05	461.25	466.00	447.40	0.499 times
01 Sun Feb 2026	459.05	466.05	470.50	456.00	0.363 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 459.6 as stoploss in an intra day buy trade for a target of 481. However, stock will show a bearish move below 459.6.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	445.75
Upside Target	474.05
Upside Target	485.00
Upside Target	503.60
Upside Target	520.70
Upside Target	532.80
Upside Target	538.25
Upside Target	548.30
Upside Target	603.70
Upside Target	616.80
Upside Target	735.95
Upside Target	779.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	438.33
Downside Intraday Target	409.27
Upside Intraday Target	511.18
Upside Intraday Target	554.97
Upside Intraday Target	482.12

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	467.40	499.70	525.90	453.05	1.87 times
06 Fri Feb 2026	492.25	466.05	503.60	447.40	1.106 times
30 Fri Jan 2026	463.55	458.55	485.00	445.75	0.469 times
23 Fri Jan 2026	457.30	530.30	538.25	454.00	0.255 times
16 Fri Jan 2026	537.70	494.00	548.30	474.05	1.411 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	467.40	466.05	525.90	447.40	0.095 times
30 Fri Jan 2026	463.55	761.20	779.00	445.75	3.185 times
31 Wed Dec 2025	725.30	590.00	735.95	532.80	2.532 times
28 Fri Nov 2025	587.95	529.90	603.70	520.70	2.323 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kiri Industries in short term but the buy signal is initial and weak.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiri Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.05 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.