Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Kiri Industries is 938604

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	485.35	485.85	494.60	467.10	1.175 times
02 Mon Feb 2026	461.05	461.25	466.00	447.40	0.498 times
01 Sun Feb 2026	459.05	466.05	470.50	456.00	0.362 times
30 Fri Jan 2026	463.55	470.00	472.15	460.00	0.455 times
29 Thu Jan 2026	471.55	479.85	485.00	464.60	0.667 times
28 Wed Jan 2026	474.45	470.95	477.90	464.70	0.627 times
27 Tue Jan 2026	467.20	458.55	475.60	445.75	1.491 times
23 Fri Jan 2026	457.30	480.00	484.60	454.00	0.859 times
22 Thu Jan 2026	483.45	481.40	489.00	465.00	1.456 times
21 Wed Jan 2026	472.00	482.05	497.40	467.95	1.989 times

My analysis of stock is bearish for shortterm, and stock might move down till 463 or till 423.4. Use a stoploss of 495.96 and if the stock hits stoploss, then it can shoot up till 528.93

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	445.75
Downside Target	474.05
Downside Target	485.00
Upside Target	520.70
Upside Target	532.80
Upside Target	538.25
Upside Target	548.30
Upside Target	603.70
Upside Target	616.80
Upside Target	622.00
Upside Target	735.95
Upside Target	779.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	456.97
Downside Intraday Target	428.58
Upside Intraday Target	504.17
Upside Intraday Target	522.98
Downside Intraday Target	475.78

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	485.35	466.05	494.60	447.40	0.628 times
30 Fri Jan 2026	463.55	458.55	485.00	445.75	0.469 times
23 Fri Jan 2026	457.30	530.30	538.25	454.00	0.255 times
16 Fri Jan 2026	537.70	494.00	548.30	474.05	1.411 times
09 Fri Jan 2026	496.35	622.00	622.00	493.05	0.277 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	485.35	466.05	494.60	447.40	0.019 times
30 Fri Jan 2026	463.55	761.20	779.00	445.75	3.185 times
31 Wed Dec 2025	725.30	590.00	735.95	532.80	2.532 times
28 Fri Nov 2025	587.95	529.90	603.70	520.70	2.323 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kiri Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiri Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiri Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.98 and Kiri Industries (KIRIINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.