Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Kiri Industries is 986877

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	461.05	461.25	466.00	447.40	0.473 times
01 Sun Feb 2026	459.05	466.05	470.50	456.00	0.344 times
30 Fri Jan 2026	463.55	470.00	472.15	460.00	0.433 times
29 Thu Jan 2026	471.55	479.85	485.00	464.60	0.634 times
28 Wed Jan 2026	474.45	470.95	477.90	464.70	0.596 times
27 Tue Jan 2026	467.20	458.55	475.60	445.75	1.418 times
23 Fri Jan 2026	457.30	480.00	484.60	454.00	0.817 times
22 Thu Jan 2026	483.45	481.40	489.00	465.00	1.385 times
21 Wed Jan 2026	472.00	482.05	497.40	467.95	1.892 times
20 Tue Jan 2026	482.10	513.95	513.95	480.00	1.518 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 462.7, but if it comes above 462.7, then a intra day buy could be more profitable.
If you take a sell trade below 462.7, then use 462.7 as stoploss and 416.8 as target. However if you take a buy trade in stock , then use 462.7 as stoploss and 501.01 as target.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	445.75
Upside Target	470.50
Upside Target	485.00
Upside Target	520.70
Upside Target	532.80
Upside Target	538.25
Upside Target	548.30
Upside Target	603.70
Upside Target	616.80
Upside Target	622.00
Upside Target	735.95
Upside Target	779.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	448.8
Downside Intraday Target	436.55
Upside Intraday Target	471.9
Upside Intraday Target	482.75
Downside Intraday Target	459.65

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	461.05	466.05	470.50	447.40	0.265 times
30 Fri Jan 2026	463.55	458.55	485.00	445.75	0.469 times
23 Fri Jan 2026	457.30	530.30	538.25	454.00	0.255 times
16 Fri Jan 2026	537.70	494.00	548.30	474.05	1.411 times
09 Fri Jan 2026	496.35	622.00	622.00	493.05	0.277 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	461.05	466.05	470.50	447.40	0.008 times
30 Fri Jan 2026	463.55	761.20	779.00	445.75	3.185 times
31 Wed Dec 2025	725.30	590.00	735.95	532.80	2.532 times
28 Fri Nov 2025	587.95	529.90	603.70	520.70	2.323 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kiri Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.03 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.