Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Kiri Industries is 753473

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	498.95	480.00	503.60	479.00	1.003 times
04 Wed Feb 2026	488.00	487.00	491.05	479.00	0.546 times
03 Tue Feb 2026	485.35	485.85	494.60	467.10	1.463 times
02 Mon Feb 2026	461.05	461.25	466.00	447.40	0.62 times
01 Sun Feb 2026	459.05	466.05	470.50	456.00	0.451 times
30 Fri Jan 2026	463.55	470.00	472.15	460.00	0.567 times
29 Thu Jan 2026	471.55	479.85	485.00	464.60	0.831 times
28 Wed Jan 2026	474.45	470.95	477.90	464.70	0.781 times
27 Tue Jan 2026	467.20	458.55	475.60	445.75	1.857 times
23 Fri Jan 2026	457.30	480.00	484.60	454.00	1.07 times

My analysis of stock is bullish for shortterm, and stock might move up till 515.3 or till 546.1. Use a stoploss of 489.57 and if this stock hits its stoploss, then it can fall down till 463.85

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	445.75
Downside Target	474.05
Downside Target	485.00
Upside Target	503.60
Upside Target	520.70
Upside Target	538.25
Upside Target	548.30
Upside Target	603.70
Upside Target	616.80
Upside Target	622.00
Upside Target	735.95
Upside Target	779.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	463.03
Downside Intraday Target	427.12
Upside Intraday Target	519.23
Upside Intraday Target	539.52
Downside Intraday Target	483.32

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	498.95	466.05	503.60	447.40	1.012 times
30 Fri Jan 2026	463.55	458.55	485.00	445.75	0.469 times
23 Fri Jan 2026	457.30	530.30	538.25	454.00	0.255 times
16 Fri Jan 2026	537.70	494.00	548.30	474.05	1.411 times
09 Fri Jan 2026	496.35	622.00	622.00	493.05	0.277 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	498.95	466.05	503.60	447.40	0.03 times
30 Fri Jan 2026	463.55	761.20	779.00	445.75	3.185 times
31 Wed Dec 2025	725.30	590.00	735.95	532.80	2.532 times
28 Fri Nov 2025	587.95	529.90	603.70	520.70	2.323 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kiri Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiri Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiri Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.61 and Kiri Industries (KIRIINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.