Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Kiri Industries is 965295

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	457.75	466.85	467.20	455.50	0.578 times
12 Thu Feb 2026	467.40	461.00	472.80	453.50	0.752 times
11 Wed Feb 2026	458.50	461.00	469.00	453.05	1.498 times
10 Tue Feb 2026	468.70	522.70	525.90	464.80	3.473 times
09 Mon Feb 2026	517.85	499.70	521.00	494.70	0.792 times
06 Fri Feb 2026	492.25	500.90	500.90	484.00	0.297 times
05 Thu Feb 2026	498.95	480.00	503.60	479.00	0.783 times
04 Wed Feb 2026	488.00	487.00	491.05	479.00	0.426 times
03 Tue Feb 2026	485.35	485.85	494.60	467.10	1.142 times
02 Mon Feb 2026	461.05	461.25	466.00	447.40	0.484 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 459.5, but if it comes above 459.5, then a intra day buy could be more profitable.
If you take a sell trade below 459.5, then use 459.5 as stoploss and 438.4 as target. However if you take a buy trade in stock , then use 459.5 as stoploss and 477.01 as target.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	445.75
Upside Target	474.05
Upside Target	485.00
Upside Target	503.60
Upside Target	520.70
Upside Target	532.80
Upside Target	538.25
Upside Target	548.30
Upside Target	603.70
Upside Target	616.80
Upside Target	735.95
Upside Target	779.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	431.9
Downside Intraday Target	406.05
Upside Intraday Target	504.75
Upside Intraday Target	551.75
Upside Intraday Target	478.9

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	457.75	499.70	525.90	453.05	2.036 times
06 Fri Feb 2026	492.25	466.05	503.60	447.40	1.106 times
30 Fri Jan 2026	463.55	458.55	485.00	445.75	0.469 times
23 Fri Jan 2026	457.30	530.30	538.25	454.00	0.255 times
16 Fri Jan 2026	537.70	494.00	548.30	474.05	1.411 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	457.75	466.05	525.90	447.40	0.1 times
30 Fri Jan 2026	463.55	761.20	779.00	445.75	3.185 times
31 Wed Dec 2025	725.30	590.00	735.95	532.80	2.532 times
28 Fri Nov 2025	587.95	529.90	603.70	520.70	2.323 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kiri Industries in short term but the buy signal is initial and weak.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.6 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.