Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

10 day averaged volume of Spandana Sphoorty is 128092

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	243.15	241.10	246.60	241.10	0.547 times
28 Thu Aug 2025	242.70	243.40	246.90	240.80	0.722 times
26 Tue Aug 2025	247.10	249.90	251.55	245.25	0.809 times
25 Mon Aug 2025	249.90	251.90	254.50	247.95	2.033 times
22 Fri Aug 2025	248.55	242.50	249.75	242.50	0.922 times
21 Thu Aug 2025	245.55	246.50	248.70	244.45	0.619 times
20 Wed Aug 2025	246.45	245.00	248.00	242.10	0.826 times
19 Tue Aug 2025	245.10	242.00	248.00	240.10	0.799 times
18 Mon Aug 2025	242.40	242.55	243.80	238.05	1.382 times
14 Thu Aug 2025	239.85	247.00	248.60	238.75	1.355 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 241.4 as stoploss in an intra day buy trade for a target of 248.27. However, stock will show a bearish move below 241.4.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	193.00
Downside Target	234.00
Upside Target	249.75
Upside Target	260.00
Upside Target	265.65
Upside Target	271.40
Upside Target	277.70
Upside Target	293.90
Upside Target	305.90
Upside Target	321.60
Upside Target	348.30

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	237.8
Downside Intraday Target	232.45
Upside Intraday Target	251.5
Upside Intraday Target	259.85
Upside Intraday Target	246.15

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	243.15	251.90	254.50	240.80	0.904 times
22 Fri Aug 2025	248.55	242.55	249.75	238.05	1.182 times
14 Thu Aug 2025	239.85	246.60	250.50	238.75	0.4 times
08 Fri Aug 2025	244.65	258.05	260.00	234.00	1.234 times
01 Fri Aug 2025	259.50	275.90	277.70	257.00	0.505 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	243.15	267.00	271.40	234.00	0.34 times
31 Thu Jul 2025	270.20	279.50	321.60	265.65	1.466 times
30 Mon Jun 2025	278.60	269.80	293.90	257.00	1.264 times
30 Fri May 2025	289.90	276.00	305.90	244.05	0.345 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana Sphoorty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.33 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.