Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

10 day averaged volume of Spandana Sphoorty is 133940

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	242.75	245.55	248.70	241.95	1.029 times
03 Mon Nov 2025	249.00	251.55	252.55	248.35	0.914 times
31 Fri Oct 2025	254.10	259.60	262.65	248.85	1.374 times
30 Thu Oct 2025	258.85	250.00	261.55	250.00	2.08 times
29 Wed Oct 2025	250.85	248.60	252.90	247.80	0.938 times
28 Tue Oct 2025	247.80	246.50	250.80	246.00	0.795 times
27 Mon Oct 2025	247.85	248.00	251.00	245.05	1.236 times
24 Fri Oct 2025	247.25	248.05	249.00	245.05	0.574 times
23 Thu Oct 2025	248.00	248.50	252.50	247.50	0.604 times
21 Tue Oct 2025	248.75	249.30	250.50	247.00	0.185 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 245.3, but if it comes above 245.3, then a intra day buy could be more profitable.
If you take a sell trade below 245.3, then use 245.3 as stoploss and 239.6 as target. However if you take a buy trade in stock , then use 245.3 as stoploss and 250.03 as target.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	234.00
Downside Target	240.30
Upside Target	251.15
Upside Target	255.30
Upside Target	262.65
Upside Target	265.65
Upside Target	266.75
Upside Target	269.00
Upside Target	271.40
Upside Target	279.80
Upside Target	321.60

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	238.95
Downside Intraday Target	235.15
Upside Intraday Target	249.55
Upside Intraday Target	256.35
Upside Intraday Target	245.75

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	242.75	251.55	252.55	241.95	0.303 times
31 Fri Oct 2025	254.10	248.00	262.65	245.05	2.412 times
24 Fri Oct 2025	247.25	241.05	252.50	240.90	0.652 times
17 Fri Oct 2025	241.50	254.60	255.30	240.30	0.974 times
10 Fri Oct 2025	255.15	262.65	266.75	251.15	0.443 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	242.75	251.55	252.55	241.95	0.086 times
31 Fri Oct 2025	254.10	248.70	269.00	240.30	0.557 times
30 Tue Sep 2025	250.58	244.40	279.80	244.16	1.719 times
29 Fri Aug 2025	243.15	267.00	271.40	234.00	0.34 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.93 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.