Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

10 day averaged volume of Spandana Sphoorty is 143098

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	240.90	238.00	241.90	236.95	0.468 times
06 Thu Nov 2025	238.90	244.00	245.20	238.15	1.066 times
04 Tue Nov 2025	242.75	245.55	248.70	241.95	0.963 times
03 Mon Nov 2025	249.00	251.55	252.55	248.35	0.855 times
31 Fri Oct 2025	254.10	259.60	262.65	248.85	1.286 times
30 Thu Oct 2025	258.85	250.00	261.55	250.00	1.947 times
29 Wed Oct 2025	250.85	248.60	252.90	247.80	0.878 times
28 Tue Oct 2025	247.80	246.50	250.80	246.00	0.744 times
27 Mon Oct 2025	247.85	248.00	251.00	245.05	1.157 times
24 Fri Oct 2025	247.25	248.05	249.00	245.05	0.538 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 243.4, but if it comes above 243.4, then a intra day buy could be more profitable.
If you take a sell trade below 243.4, then use 243.4 as stoploss and 237.6 as target. However if you take a buy trade in stock , then use 243.4 as stoploss and 248.25 as target.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	234.00
Upside Target	251.15
Upside Target	252.55
Upside Target	255.30
Upside Target	262.65
Upside Target	265.65
Upside Target	266.75
Upside Target	269.00
Upside Target	271.40
Upside Target	279.80
Upside Target	321.60

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	234.38
Downside Intraday Target	227.87
Upside Intraday Target	249.98
Upside Intraday Target	259.07
Upside Intraday Target	243.47

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	240.90	251.55	252.55	236.95	0.558 times
31 Fri Oct 2025	254.10	248.00	262.65	245.05	2.412 times
24 Fri Oct 2025	247.25	241.05	252.50	240.90	0.652 times
17 Fri Oct 2025	241.50	254.60	255.30	240.30	0.974 times
10 Fri Oct 2025	255.15	262.65	266.75	251.15	0.443 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	240.90	251.55	252.55	236.95	0.159 times
31 Fri Oct 2025	254.10	248.70	269.00	240.30	0.557 times
30 Tue Sep 2025	250.58	244.40	279.80	244.16	1.719 times
29 Fri Aug 2025	243.15	267.00	271.40	234.00	0.34 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.37 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.