Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGSL_SM) Matrix Geo complete technical analysis [charts+indicators] | Buy/Sell Matrix Geo | (MGSL_SM) share price targets

Complete technical analysis of Matrix Geo (MGSL_SM) by charts plus indicators, forecast predictions and share price targets for Matrix Geo (MGSL_SM)

10 day averaged volume of Matrix Geo is 26280

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	80.00	78.55	81.50	78.50	0.457 times
04 Wed Feb 2026	83.00	80.90	83.00	80.00	0.274 times
03 Tue Feb 2026	78.90	81.00	81.00	78.90	0.091 times
02 Mon Feb 2026	81.60	81.65	81.65	81.60	0.091 times
01 Sun Feb 2026	80.00	81.55	81.55	77.60	0.32 times
30 Fri Jan 2026	81.45	83.60	83.80	81.20	2.192 times
29 Thu Jan 2026	86.90	80.10	87.00	80.10	1.963 times
28 Wed Jan 2026	87.00	81.50	87.00	81.50	2.329 times
27 Tue Jan 2026	86.50	86.50	86.50	86.50	0.046 times
22 Thu Jan 2026	86.50	86.05	86.50	86.05	2.009 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.1, but if it comes above 82.1, then a intra day buy could be more profitable.
If you take a sell trade below 82.1, then use 82.1 as stoploss and 74.2 as target. However if you take a buy trade in stock , then use 82.1 as stoploss and 88.63 as target.

Share price targets for Matrix Geo (MGSL_SM)

Target Type	Value
Downside Target	73.55
Downside Target	77.60
Upside Target	80.10
Upside Target	85.00
Upside Target	87.00
Upside Target	89.50
Upside Target	93.30
Upside Target	96.00
Upside Target	102.00
Upside Target	104.45
Upside Target	110.00
Upside Target	110.90

Intraday share price targets for Matrix Geo (MGSL_SM)

Target Type	Value
Downside Intraday Target	78.5
Downside Intraday Target	77
Upside Intraday Target	81.5
Upside Intraday Target	83
Downside Intraday Target	80

Weekly technical analysis of Matrix Geo (MGSL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	80.00	78.55	81.50	78.50	0.588 times
04 Wed Feb 2026	83.00	81.55	83.00	77.60	0.119 times
30 Fri Jan 2026	81.45	86.50	87.00	80.10	1.362 times
22 Thu Jan 2026	86.50	89.15	93.30	85.00	3.889 times
16 Fri Jan 2026	93.20	102.90	104.45	89.50	0.529 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matrix Geo (MGSL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	80.00	81.55	83.00	77.60	0.073 times
30 Fri Jan 2026	81.45	109.80	110.90	80.10	0.728 times
31 Wed Dec 2025	107.45	94.50	110.00	73.55	1.094 times
27 Thu Nov 2025	92.90	100.00	102.00	87.00	1.776 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matrix Geo (MGSL_SM)

Price action analysis of Matrix Geo ( (MGSL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Matrix Geo ( (MGSL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matrix Geo ( (MGSL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matrix Geo ( (MGSL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Matrix Geo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Matrix Geo in short term and the sell signal is strong.

Matrix Geo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Matrix Geo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Matrix Geo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.84 and Matrix Geo (MGSL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Matrix Geo (MGSL_SM) stock. Volume based technical analysis of Matrix Geo (MGSL_SM) stock is negative.

Matrix Geo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.