Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGSL_SM) Matrix Geo complete technical analysis [charts+indicators] | Buy/Sell Matrix Geo | (MGSL_SM) share price targets

Complete technical analysis of Matrix Geo (MGSL_SM) by charts plus indicators, forecast predictions and share price targets for Matrix Geo (MGSL_SM)

10 day averaged volume of Matrix Geo is 21000

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	86.50	86.00	86.50	86.00	0.229 times
10 Tue Feb 2026	85.00	84.90	85.00	84.00	0.286 times
09 Mon Feb 2026	80.00	78.55	81.50	78.50	0.571 times
04 Wed Feb 2026	83.00	80.90	83.00	80.00	0.343 times
03 Tue Feb 2026	78.90	81.00	81.00	78.90	0.114 times
02 Mon Feb 2026	81.60	81.65	81.65	81.60	0.114 times
01 Sun Feb 2026	80.00	81.55	81.55	77.60	0.4 times
30 Fri Jan 2026	81.45	83.60	83.80	81.20	2.743 times
29 Thu Jan 2026	86.90	80.10	87.00	80.10	2.457 times
28 Wed Jan 2026	87.00	81.50	87.00	81.50	2.914 times

My analysis of stock is bearish for shortterm, and stock might move down till 81.6 or till 74.5. Use a stoploss of 87.45 and if the stock hits stoploss, then it can shoot up till 93.34

Share price targets for Matrix Geo (MGSL_SM)

Target Type	Value
Downside Target	73.55
Downside Target	77.60
Downside Target	80.10
Downside Target	83.00
Downside Target	85.00
Upside Target	89.50
Upside Target	93.30
Upside Target	96.00
Upside Target	102.00
Upside Target	104.45
Upside Target	110.00
Upside Target	110.90

Intraday share price targets for Matrix Geo (MGSL_SM)

Target Type	Value
Downside Intraday Target	81.17
Downside Intraday Target	75.83
Upside Intraday Target	89.17
Upside Intraday Target	91.83
Downside Intraday Target	83.83

Weekly technical analysis of Matrix Geo (MGSL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	86.50	78.55	86.50	78.50	1.118 times
04 Wed Feb 2026	83.00	81.55	83.00	77.60	0.119 times
30 Fri Jan 2026	81.45	86.50	87.00	80.10	1.362 times
22 Thu Jan 2026	86.50	89.15	93.30	85.00	3.889 times
16 Fri Jan 2026	93.20	102.90	104.45	89.50	0.529 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matrix Geo (MGSL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	86.50	81.55	86.50	77.60	0.097 times
30 Fri Jan 2026	81.45	109.80	110.90	80.10	0.728 times
31 Wed Dec 2025	107.45	94.50	110.00	73.55	1.094 times
27 Thu Nov 2025	92.90	100.00	102.00	87.00	1.776 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matrix Geo (MGSL_SM)

Price action analysis of Matrix Geo ( (MGSL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Matrix Geo ( (MGSL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matrix Geo ( (MGSL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Matrix Geo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Matrix Geo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Matrix Geo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Matrix Geo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Matrix Geo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.46 and Matrix Geo (MGSL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Matrix Geo (MGSL_SM) stock. Volume based technical analysis of Matrix Geo (MGSL_SM) stock is negative.

Matrix Geo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.