Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGSL_SM) Matrix Geo complete technical analysis [charts+indicators] | Buy/Sell Matrix Geo | (MGSL_SM) share price targets

Complete technical analysis of Matrix Geo (MGSL_SM) by charts plus indicators, forecast predictions and share price targets for Matrix Geo (MGSL_SM)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Matrix Geo is 31080

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	81.60	81.65	81.65	81.60	0.077 times
01 Sun Feb 2026	80.00	81.55	81.55	77.60	0.27 times
30 Fri Jan 2026	81.45	83.60	83.80	81.20	1.853 times
29 Thu Jan 2026	86.90	80.10	87.00	80.10	1.66 times
28 Wed Jan 2026	87.00	81.50	87.00	81.50	1.969 times
27 Tue Jan 2026	86.50	86.50	86.50	86.50	0.039 times
22 Thu Jan 2026	86.50	86.05	86.50	86.05	1.699 times
21 Wed Jan 2026	85.60	89.00	90.00	85.00	0.579 times
20 Tue Jan 2026	89.00	90.05	90.05	88.95	0.695 times
19 Mon Jan 2026	91.30	89.15	93.30	89.15	1.081 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.4, but if it comes above 84.4, then a intra day buy could be more profitable.
If you take a sell trade below 84.4, then use 84.4 as stoploss and 74.9 as target. However if you take a buy trade in stock , then use 84.4 as stoploss and 92.43 as target.

Share price targets for Matrix Geo (MGSL_SM)

Target Type	Value
Downside Target	73.55
Downside Target	77.60
Downside Target	80.10
Upside Target	85.00
Upside Target	87.00
Upside Target	89.50
Upside Target	93.00
Upside Target	96.00
Upside Target	102.00
Upside Target	104.45
Upside Target	106.50
Upside Target	110.00
Upside Target	110.90

Intraday share price targets for Matrix Geo (MGSL_SM)

Target Type	Value
Downside Intraday Target	78.92
Downside Intraday Target	76.23
Upside Intraday Target	82.97
Upside Intraday Target	84.33
Downside Intraday Target	80.28

Weekly technical analysis of Matrix Geo (MGSL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	81.60	81.55	81.65	77.60	0.063 times
30 Fri Jan 2026	81.45	86.50	87.00	80.10	1.362 times
22 Thu Jan 2026	86.50	89.15	93.30	85.00	3.889 times
16 Fri Jan 2026	93.20	102.90	104.45	89.50	0.529 times
09 Fri Jan 2026	100.05	106.50	106.50	93.00	0.242 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matrix Geo (MGSL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	81.60	81.55	81.65	77.60	0.024 times
30 Fri Jan 2026	81.45	109.80	110.90	80.10	0.728 times
31 Wed Dec 2025	107.45	94.50	110.00	73.55	1.094 times
27 Thu Nov 2025	92.90	100.00	102.00	87.00	1.776 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matrix Geo (MGSL_SM)

Price action analysis of Matrix Geo ( (MGSL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matrix Geo ( (MGSL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matrix Geo ( (MGSL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Matrix Geo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Matrix Geo in short term and the sell signal is strong.

Matrix Geo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Matrix Geo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Matrix Geo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.15 and Matrix Geo (MGSL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Matrix Geo (MGSL_SM) stock. Volume based technical analysis of Matrix Geo (MGSL_SM) stock is negative.

Matrix Geo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.