Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JGCHEM) J G complete technical analysis [charts+indicators] | Buy/Sell J G | (JGCHEM) share price targets

Complete technical analysis of J G (JGCHEM) by charts plus indicators, forecast predictions and share price targets for J G (JGCHEM)

10 day averaged volume of J G is 515891

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	428.45	423.70	430.40	420.60	0.129 times
03 Mon Nov 2025	420.65	431.00	431.00	419.10	0.181 times
31 Fri Oct 2025	428.65	441.15	443.80	426.60	0.17 times
30 Thu Oct 2025	441.15	438.80	445.00	432.80	0.158 times
29 Wed Oct 2025	437.30	445.40	448.00	433.00	0.208 times
28 Tue Oct 2025	443.30	446.85	450.30	440.20	0.25 times
27 Mon Oct 2025	446.20	445.00	450.55	431.00	0.691 times
24 Fri Oct 2025	443.20	418.00	459.90	416.20	8.049 times
23 Thu Oct 2025	418.65	415.90	426.15	415.90	0.144 times
21 Tue Oct 2025	414.40	410.95	417.00	408.50	0.044 times

My analysis of stock is bullish for shortterm, and stock might move up till 436.8 or till 451.5. Use a stoploss of 424.46 and if this stock hits its stoploss, then it can fall down till 412.16

Share price targets for J G (JGCHEM)

Target Type	Value
Downside Target	391.25
Downside Target	399.50
Downside Target	417.30
Upside Target	435.00
Upside Target	450.55
Upside Target	458.20
Upside Target	459.90
Upside Target	499.00
Upside Target	532.00
Upside Target	558.00

Intraday share price targets for J G (JGCHEM)

Target Type	Value
Downside Intraday Target	421.37
Downside Intraday Target	414.28
Upside Intraday Target	433.27
Upside Intraday Target	438.08
Downside Intraday Target	426.18

Weekly technical analysis of J G (JGCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	428.45	431.00	431.00	419.10	0.21 times
31 Fri Oct 2025	428.65	445.00	450.55	426.60	0.177 times
24 Fri Oct 2025	443.20	408.65	459.90	403.20	11.519 times
17 Fri Oct 2025	408.65	420.50	425.35	404.10	1.131 times
10 Fri Oct 2025	424.70	425.70	435.00	417.30	0.753 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of J G (JGCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	428.45	431.00	431.00	419.10	0.027 times
31 Fri Oct 2025	428.65	407.00	459.90	403.20	2.041 times
30 Tue Sep 2025	409.00	462.10	499.00	399.50	0.57 times
29 Fri Aug 2025	464.20	504.30	532.00	458.20	0.161 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of J G (JGCHEM)

Price action analysis of J G ( (JGCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of J G ( (JGCHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J G ( (JGCHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for J G stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for J G in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

J G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for J G in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of J G is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.93 and J G (JGCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the J G (JGCHEM) stock. Volume based technical analysis of J G (JGCHEM) stock is negative.

J G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.