Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IZMO) Izmo complete technical analysis [charts+indicators] | Buy/Sell Izmo | (IZMO) share price targets

Complete technical analysis of Izmo (IZMO) by charts plus indicators, forecast predictions and share price targets for Izmo (IZMO)

Izmo trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Izmo is 77233

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	810.20	831.80	843.70	803.20	0.913 times
24 Wed Dec 2025	831.80	838.55	881.90	825.00	1.737 times
23 Tue Dec 2025	838.60	883.50	899.60	831.50	2.58 times
22 Mon Dec 2025	873.85	794.45	873.85	794.45	2.013 times
19 Fri Dec 2025	794.45	797.50	814.75	790.00	0.647 times
18 Thu Dec 2025	800.40	825.00	825.00	792.95	0.66 times
17 Wed Dec 2025	810.00	818.85	834.20	802.00	0.576 times
16 Tue Dec 2025	818.85	839.00	840.00	815.00	0.451 times
15 Mon Dec 2025	835.35	852.55	868.95	831.00	0.387 times
13 Sat Dec 2025	852.55	880.00	883.30	847.00	0.475 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 793.9 as stoploss in an intra day buy trade for a target of 839.9. However, stock will show a bearish move below 793.9.

Share price targets for Izmo (IZMO)

Target Type	Value
Downside Target	350.05
Downside Target	362.25
Downside Target	399.05
Downside Target	440.00
Downside Target	486.10
Downside Target	509.95
Downside Target	592.30
Downside Target	649.45
Downside Target	738.40
Downside Target	777.05
Upside Target	857.00
Upside Target	899.60
Upside Target	915.95
Upside Target	917.00

Intraday share price targets for Izmo (IZMO)

Target Type	Value
Downside Intraday Target	769.9
Downside Intraday Target	729.6
Upside Intraday Target	875.05
Upside Intraday Target	939.9
Upside Intraday Target	834.75

Weekly technical analysis of Izmo (IZMO)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	810.20	794.45	899.60	794.45	2.663 times
19 Fri Dec 2025	794.45	852.55	868.95	790.00	0.432 times
13 Sat Dec 2025	852.55	860.00	915.95	777.05	2.658 times
05 Fri Dec 2025	865.35	900.00	917.00	857.00	0.023 times
28 Thu Aug 2025	706.05	611.50	738.40	592.30	2.484 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Izmo (IZMO)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	810.20	900.00	917.00	777.05	0.108 times
28 Thu Aug 2025	706.05	368.05	738.40	350.05	15.813 times
31 Thu Jul 2025	369.00	410.00	440.00	362.25	0.237 times
30 Mon Dec 2024	555.75	494.00	649.45	486.10	3.274 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Izmo (IZMO)

Price action analysis of Izmo ( (IZMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Izmo ( (IZMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Izmo ( (IZMO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Izmo ( (IZMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Izmo in short term but the sell signal is initial and weak.

Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Izmo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 834.72 and Izmo (IZMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Izmo (IZMO) stock. Volume based technical analysis of Izmo (IZMO) stock is negative.

Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.