Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHRIRAMPPS) Shriram Properties complete technical analysis [charts+indicators] | Buy/Sell Shriram Properties | (SHRIRAMPPS) share price targets

Complete technical analysis of Shriram Properties (SHRIRAMPPS) by charts plus indicators, forecast predictions and share price targets for Shriram Properties (SHRIRAMPPS)

10 day averaged volume of Shriram Properties is 390978

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	75.80	74.29	76.90	73.49	1.464 times
21 Wed Jan 2026	73.84	73.50	75.75	73.05	2.166 times
20 Tue Jan 2026	74.81	77.00	77.84	74.20	1.434 times
19 Mon Jan 2026	77.22	77.00	77.70	76.49	0.715 times
16 Fri Jan 2026	77.86	79.59	80.14	77.15	0.686 times
14 Wed Jan 2026	79.30	80.00	80.73	79.02	0.801 times
13 Tue Jan 2026	80.46	81.37	81.95	80.01	0.563 times
12 Mon Jan 2026	81.03	81.82	81.82	79.50	1.136 times
09 Fri Jan 2026	81.82	84.95	84.95	81.36	0.98 times
08 Thu Jan 2026	84.63	83.50	86.00	82.76	0.908 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.9, but if it comes above 77.9, then a intra day buy could be more profitable.
If you take a sell trade below 77.9, then use 77.9 as stoploss and 73.4 as target. However if you take a buy trade in stock , then use 77.9 as stoploss and 81.59 as target.

Share price targets for Shriram Properties (SHRIRAMPPS)

Target Type	Value
Downside Target	73.05
Upside Target	77.15
Upside Target	81.36
Upside Target	86.00
Upside Target	87.00
Upside Target	87.50
Upside Target	90.12
Upside Target	95.25
Upside Target	98.70
Upside Target	99.44

Intraday share price targets for Shriram Properties (SHRIRAMPPS)

Target Type	Value
Downside Intraday Target	73.29
Downside Intraday Target	70.77
Upside Intraday Target	78.08
Upside Intraday Target	80.35
Downside Intraday Target	75.56

Weekly technical analysis of Shriram Properties (SHRIRAMPPS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	75.80	77.00	77.84	73.05	1.814 times
16 Fri Jan 2026	77.86	81.82	81.95	77.15	0.778 times
09 Fri Jan 2026	81.82	84.49	86.00	81.36	1.014 times
02 Fri Jan 2026	84.19	84.56	85.90	83.35	1.33 times
26 Fri Dec 2025	84.39	83.87	87.50	83.20	1.208 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shriram Properties (SHRIRAMPPS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	75.80	85.39	86.00	73.05	0.88 times
31 Wed Dec 2025	85.02	88.78	90.12	82.35	0.466 times
28 Fri Nov 2025	88.22	94.00	99.44	86.00	0.993 times
31 Fri Oct 2025	94.05	87.67	95.25	87.00	0.669 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shriram Properties (SHRIRAMPPS)

Price action analysis of Shriram Properties ( (SHRIRAMPPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Properties ( (SHRIRAMPPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Properties ( (SHRIRAMPPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shriram Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shriram Properties in short term and the sell signal is strong.

Shriram Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shriram Properties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shriram Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.83 and Shriram Properties (SHRIRAMPPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shriram Properties (SHRIRAMPPS) stock. Volume based technical analysis of Shriram Properties (SHRIRAMPPS) stock is negative.

Shriram Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.