Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDHOTEL) Indian Hotels complete technical analysis [charts+indicators] | Buy/Sell Indian Hotels | (INDHOTEL) share price targets

Complete technical analysis of Indian Hotels (INDHOTEL) by charts plus indicators, forecast predictions and share price targets for Indian Hotels (INDHOTEL)

Indian Hotels trades in NSE in Hotels sector.

10 day averaged volume of Indian Hotels is 2843804

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	730.90	725.55	740.75	725.55	0.793 times
04 Thu Dec 2025	729.55	734.00	738.20	728.55	0.54 times
03 Wed Dec 2025	734.60	740.00	746.15	730.85	0.532 times
02 Tue Dec 2025	742.50	749.00	754.00	740.30	0.884 times
01 Mon Dec 2025	749.05	750.00	752.45	744.40	0.787 times
28 Fri Nov 2025	744.30	738.00	748.75	734.20	1.371 times
27 Thu Nov 2025	735.00	731.00	740.00	727.40	0.655 times
26 Wed Nov 2025	731.40	728.15	735.50	724.05	0.475 times
25 Tue Nov 2025	726.50	720.00	728.15	717.95	1.349 times
24 Mon Nov 2025	721.15	738.00	738.00	716.70	2.444 times

My analysis of stock is bullish for shortterm, and stock might move up till 738.8 or till 754.6. Use a stoploss of 725.66 and if this stock hits its stoploss, then it can fall down till 712.49

Share price targets for Indian Hotels (INDHOTEL)

Target Type	Value
Downside Target	672.60
Downside Target	690.35
Downside Target	708.05
Upside Target	748.75
Upside Target	749.95
Upside Target	753.95
Upside Target	754.00
Upside Target	792.55
Upside Target	811.95

Intraday share price targets for Indian Hotels (INDHOTEL)

Target Type	Value
Downside Intraday Target	719.63
Downside Intraday Target	708.37
Upside Intraday Target	748.08
Upside Intraday Target	765.27
Upside Intraday Target	736.82

Weekly technical analysis of Indian Hotels (INDHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	730.90	750.00	754.00	725.55	0.562 times
28 Fri Nov 2025	744.30	738.00	748.75	716.70	1.117 times
21 Fri Nov 2025	733.20	725.00	741.00	708.05	0.798 times
14 Fri Nov 2025	720.80	691.30	724.00	690.35	0.918 times
07 Fri Nov 2025	691.30	741.80	749.95	672.60	2.266 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Hotels (INDHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	730.90	750.00	754.00	725.55	0.133 times
28 Fri Nov 2025	744.30	741.80	749.95	672.60	1.778 times
31 Fri Oct 2025	741.80	718.65	753.95	711.00	0.758 times
30 Tue Sep 2025	720.30	759.00	792.55	708.10	1.128 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Hotels (INDHOTEL)

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indian Hotels in short term and the buy signal is strong.

Indian Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Hotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.66 and Indian Hotels (INDHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Hotels (INDHOTEL) stock. Volume based technical analysis of Indian Hotels (INDHOTEL) stock is negative.

Indian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.