Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDHOTEL) Indian Hotels complete technical analysis [charts+indicators] | Buy/Sell Indian Hotels | (INDHOTEL) share price targets

Complete technical analysis of Indian Hotels (INDHOTEL) by charts plus indicators, forecast predictions and share price targets for Indian Hotels (INDHOTEL)

Indian Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Indian Hotels is 4006542

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	663.90	664.00	667.30	646.70	0.492 times
01 Sun Feb 2026	664.30	675.60	681.45	627.20	0.434 times
30 Fri Jan 2026	674.15	667.90	678.50	661.50	0.927 times
29 Thu Jan 2026	664.60	656.00	665.80	648.55	0.762 times
28 Wed Jan 2026	656.20	651.40	659.40	648.00	0.918 times
27 Tue Jan 2026	651.35	640.70	654.10	633.85	1.255 times
23 Fri Jan 2026	645.80	654.00	657.45	640.55	1.064 times
22 Thu Jan 2026	656.55	660.00	664.65	648.45	1.432 times
21 Wed Jan 2026	653.60	645.00	662.45	637.55	1.488 times
20 Tue Jan 2026	645.50	670.00	670.45	641.35	0.943 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 651.7 as stoploss in an intra day buy trade for a target of 678.49. However, stock will show a bearish move below 651.7.

Share price targets for Indian Hotels (INDHOTEL)

Target Type	Value
Downside Target	627.20
Upside Target	672.60
Upside Target	690.50
Upside Target	696.00
Upside Target	707.80
Upside Target	711.00
Upside Target	748.00
Upside Target	749.95
Upside Target	751.30
Upside Target	753.95
Upside Target	754.00

Intraday share price targets for Indian Hotels (INDHOTEL)

Target Type	Value
Downside Intraday Target	633.58
Downside Intraday Target	603.27
Upside Intraday Target	687.83
Upside Intraday Target	711.77
Downside Intraday Target	657.52

Weekly technical analysis of Indian Hotels (INDHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	663.90	675.60	681.45	627.20	0.24 times
30 Fri Jan 2026	674.15	640.70	678.50	633.85	0.677 times
23 Fri Jan 2026	645.80	682.95	687.20	637.55	1.877 times
16 Fri Jan 2026	684.45	692.00	696.00	675.10	0.88 times
09 Fri Jan 2026	693.10	748.00	748.00	690.50	0.941 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Hotels (INDHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	663.90	675.60	681.45	627.20	0.055 times
30 Fri Jan 2026	674.15	741.95	751.30	633.85	1.209 times
31 Wed Dec 2025	738.85	750.00	754.00	707.80	0.731 times
28 Fri Nov 2025	744.30	741.80	749.95	672.60	1.778 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Hotels (INDHOTEL)

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indian Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Indian Hotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indian Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.17 and Indian Hotels (INDHOTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indian Hotels (INDHOTEL) stock. Volume based technical analysis of Indian Hotels (INDHOTEL) stock is negative.

Indian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.