Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KITEX) Kitex Garments complete technical analysis [charts+indicators] | Buy/Sell Kitex Garments | (KITEX) share price targets

Complete technical analysis of Kitex Garments (KITEX) by charts plus indicators, forecast predictions and share price targets for Kitex Garments (KITEX)

Kitex Garments trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Kitex Garments is 1159377

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	200.00	200.00	201.60	196.59	0.688 times
04 Thu Dec 2025	200.81	202.00	205.40	199.03	0.642 times
03 Wed Dec 2025	202.27	205.50	207.80	201.59	0.757 times
02 Tue Dec 2025	204.58	208.00	208.42	203.00	0.628 times
01 Mon Dec 2025	208.27	215.00	216.90	207.30	0.875 times
28 Fri Nov 2025	213.59	209.40	215.00	206.87	0.915 times
27 Thu Nov 2025	209.37	210.10	213.68	208.32	0.539 times
26 Wed Nov 2025	211.92	215.30	215.72	209.53	0.975 times
25 Tue Nov 2025	211.19	210.99	213.00	202.31	1.322 times
24 Mon Nov 2025	209.35	223.00	223.00	208.00	1.356 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 202.4, but if it comes above 202.4, then a intra day buy could be more profitable.
If you take a sell trade below 202.4, then use 202.4 as stoploss and 194.5 as target. However if you take a buy trade in stock , then use 202.4 as stoploss and 208.98 as target.

Share price targets for Kitex Garments (KITEX)

Target Type	Value
Downside Target	158.10
Downside Target	176.00
Downside Target	179.55
Downside Target	190.19
Upside Target	202.31
Upside Target	210.38
Upside Target	216.90
Upside Target	223.00
Upside Target	223.54
Upside Target	227.50
Upside Target	232.70

Intraday share price targets for Kitex Garments (KITEX)

Target Type	Value
Downside Intraday Target	192.09
Downside Intraday Target	184.19
Upside Intraday Target	212.4
Upside Intraday Target	224.81
Upside Intraday Target	204.5

Weekly technical analysis of Kitex Garments (KITEX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	200.00	215.00	216.90	196.59	0.703 times
28 Fri Nov 2025	213.59	223.00	223.00	202.31	0.688 times
21 Fri Nov 2025	221.75	213.20	227.50	210.50	0.919 times
14 Fri Nov 2025	210.99	202.61	218.00	190.19	2.427 times
07 Fri Nov 2025	202.66	210.00	210.38	193.25	0.419 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kitex Garments (KITEX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	200.00	215.00	216.90	196.59	0.15 times
28 Fri Nov 2025	213.59	210.00	227.50	190.19	0.61 times
31 Fri Oct 2025	209.57	186.40	232.70	176.00	1.779 times
30 Tue Sep 2025	186.65	182.00	223.54	179.55	1.055 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kitex Garments (KITEX)

Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kitex Garments ( (KITEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kitex Garments ( (KITEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kitex Garments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kitex Garments in short term and the sell signal is strong.

Kitex Garments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kitex Garments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kitex Garments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.93 and Kitex Garments (KITEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kitex Garments (KITEX) stock. Volume based technical analysis of Kitex Garments (KITEX) stock is negative.

Kitex Garments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.