Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WANBURY) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (WANBURY) share price targets

Complete technical analysis of Wanbury (WANBURY) by charts plus indicators, forecast predictions and share price targets for Wanbury (WANBURY)

Wanbury trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Wanbury is 104377

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	238.75	247.80	247.80	238.10	0.232 times
04 Thu Dec 2025	245.85	241.45	252.00	235.15	0.736 times
03 Wed Dec 2025	239.55	245.45	251.60	237.30	0.395 times
02 Tue Dec 2025	246.70	254.30	256.10	245.75	0.367 times
01 Mon Dec 2025	256.95	258.20	263.90	252.65	0.548 times
28 Fri Nov 2025	260.25	254.10	263.00	252.35	1.243 times
27 Thu Nov 2025	254.10	241.80	266.85	233.05	4.966 times
26 Wed Nov 2025	239.40	233.05	239.90	229.30	0.512 times
25 Tue Nov 2025	232.70	231.00	239.50	229.60	0.24 times
24 Mon Nov 2025	231.65	238.00	238.00	225.80	0.513 times

My analysis of stock is bearish for shortterm, and stock might move down till 232.6 or till 222. Use a stoploss of 241.38 and if the stock hits stoploss, then it can shoot up till 250.2

Share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Target	222.00
Downside Target	230.85
Upside Target	240.10
Upside Target	250.05
Upside Target	258.30
Upside Target	263.90
Upside Target	266.85
Upside Target	270.00
Upside Target	274.20
Upside Target	274.80
Upside Target	288.45
Upside Target	309.00

Intraday share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Intraday Target	227.97
Downside Intraday Target	217.18
Upside Intraday Target	256.72
Upside Intraday Target	274.68
Upside Intraday Target	245.93

Weekly technical analysis of Wanbury (WANBURY)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	238.75	258.20	263.90	235.15	0.305 times
28 Fri Nov 2025	260.25	238.00	266.85	225.80	2.981 times
21 Fri Nov 2025	229.50	250.00	250.05	222.75	1.046 times
14 Fri Nov 2025	240.50	245.50	258.30	230.85	0.748 times
07 Fri Nov 2025	247.30	260.05	274.20	240.10	0.275 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wanbury (WANBURY)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	238.75	258.20	263.90	235.15	0.146 times
28 Fri Nov 2025	260.25	260.05	274.20	222.75	0.647 times
31 Fri Oct 2025	262.85	257.05	270.00	222.00	1.187 times
30 Tue Sep 2025	254.50	278.50	288.45	244.10	3.64 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wanbury (WANBURY)

Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wanbury ( (WANBURY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wanbury ( (WANBURY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.

Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wanbury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.71 and Wanbury (WANBURY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wanbury (WANBURY) stock. Volume based technical analysis of Wanbury (WANBURY) stock is negative.

Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.