Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDRILL) Jindal Drilling complete technical analysis [charts+indicators] | Buy/Sell Jindal Drilling | (JINDRILL) share price targets

Complete technical analysis of Jindal Drilling (JINDRILL) by charts plus indicators, forecast predictions and share price targets for Jindal Drilling (JINDRILL)

Jindal Drilling trades in NSE in Exploration & Production sector.

10 day averaged volume of Jindal Drilling is 142723

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	515.95	525.45	528.00	513.45	0.541 times
14 Wed Jan 2026	525.45	515.30	536.85	515.30	0.636 times
13 Tue Jan 2026	520.90	536.05	537.50	510.05	0.931 times
12 Mon Jan 2026	531.80	543.00	544.85	520.05	1.011 times
09 Fri Jan 2026	543.20	549.20	565.25	537.40	1.1 times
08 Thu Jan 2026	549.80	540.00	552.65	536.10	0.677 times
07 Wed Jan 2026	542.85	537.00	544.70	535.30	0.354 times
06 Tue Jan 2026	539.10	527.10	543.00	522.30	0.991 times
05 Mon Jan 2026	530.25	570.00	571.95	526.00	3.613 times
02 Fri Jan 2026	570.90	567.95	574.80	560.95	0.393 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 520.3, but if it comes above 520.3, then a intra day buy could be more profitable.
If you take a sell trade below 520.3, then use 520.3 as stoploss and 493 as target. However if you take a buy trade in stock , then use 520.3 as stoploss and 543.07 as target.

Share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Target	490.50
Downside Target	510.05
Upside Target	539.60
Upside Target	556.15
Upside Target	571.95
Upside Target	585.75
Upside Target	590.00
Upside Target	596.60
Upside Target	606.00
Upside Target	612.45
Upside Target	645.00

Intraday share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Intraday Target	502.38
Downside Intraday Target	488.82
Upside Intraday Target	537.18
Upside Intraday Target	558.42
Upside Intraday Target	523.62

Weekly technical analysis of Jindal Drilling (JINDRILL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	515.95	543.00	544.85	510.05	0.463 times
09 Fri Jan 2026	543.20	570.00	571.95	522.30	2.609 times
02 Fri Jan 2026	570.90	562.00	585.75	556.15	0.24 times
26 Fri Dec 2025	559.15	510.75	596.60	510.75	1.825 times
19 Fri Dec 2025	505.70	506.00	518.00	490.50	0.874 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Drilling (JINDRILL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	515.95	578.85	578.85	510.05	0.391 times
31 Wed Dec 2025	573.70	560.45	596.60	490.50	1.808 times
28 Fri Nov 2025	554.90	571.95	612.45	539.60	1.645 times
31 Fri Oct 2025	575.35	597.75	606.00	528.00	0.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Drilling (JINDRILL)

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Drilling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jindal Drilling in short term and the sell signal is strong.

Jindal Drilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Drilling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jindal Drilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.03 and Jindal Drilling (JINDRILL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Drilling (JINDRILL) stock. Volume based technical analysis of Jindal Drilling (JINDRILL) stock is negative.

Jindal Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.