Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDRILL) Jindal Drilling complete technical analysis [charts+indicators] | Buy/Sell Jindal Drilling | (JINDRILL) share price targets

Complete technical analysis of Jindal Drilling (JINDRILL) by charts plus indicators, forecast predictions and share price targets for Jindal Drilling (JINDRILL)

Jindal Drilling trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Jindal Drilling is 132986

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	531.80	543.00	544.85	520.05	1.085 times
09 Fri Jan 2026	543.20	549.20	565.25	537.40	1.181 times
08 Thu Jan 2026	549.80	540.00	552.65	536.10	0.726 times
07 Wed Jan 2026	542.85	537.00	544.70	535.30	0.38 times
06 Tue Jan 2026	539.10	527.10	543.00	522.30	1.063 times
05 Mon Jan 2026	530.25	570.00	571.95	526.00	3.878 times
02 Fri Jan 2026	570.90	567.95	574.80	560.95	0.422 times
01 Thu Jan 2026	566.50	578.85	578.85	564.70	0.314 times
31 Wed Dec 2025	573.70	559.10	577.30	559.10	0.382 times
30 Tue Dec 2025	559.35	567.00	567.25	556.15	0.544 times

My analysis of stock is bearish for shortterm, and stock might move down till 516 or till 485.9. Use a stoploss of 541.11 and if the stock hits stoploss, then it can shoot up till 566.19

Share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Target	490.50
Downside Target	510.75
Upside Target	539.60
Upside Target	556.15
Upside Target	571.95
Upside Target	585.75
Upside Target	590.00
Upside Target	596.60
Upside Target	606.00
Upside Target	612.45
Upside Target	645.00

Intraday share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Intraday Target	519.62
Downside Intraday Target	507.43
Upside Intraday Target	544.42
Upside Intraday Target	557.03
Upside Intraday Target	532.23

Weekly technical analysis of Jindal Drilling (JINDRILL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	531.80	543.00	544.85	520.05	0.15 times
09 Fri Jan 2026	543.20	570.00	571.95	522.30	2.609 times
02 Fri Jan 2026	570.90	562.00	585.75	556.15	0.24 times
26 Fri Dec 2025	559.15	510.75	596.60	510.75	1.825 times
19 Fri Dec 2025	505.70	506.00	518.00	490.50	0.874 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Drilling (JINDRILL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	531.80	578.85	578.85	520.05	0.312 times
31 Wed Dec 2025	573.70	560.45	596.60	490.50	1.808 times
28 Fri Nov 2025	554.90	571.95	612.45	539.60	1.645 times
31 Fri Oct 2025	575.35	597.75	606.00	528.00	0.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Drilling (JINDRILL)

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Drilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jindal Drilling in short term and the sell signal is strong.

Jindal Drilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Drilling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jindal Drilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.91 and Jindal Drilling (JINDRILL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Drilling (JINDRILL) stock. Volume based technical analysis of Jindal Drilling (JINDRILL) stock is negative.

Jindal Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.