Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDRILL) Jindal Drilling complete technical analysis [charts+indicators] | Buy/Sell Jindal Drilling | (JINDRILL) share price targets

Complete technical analysis of Jindal Drilling (JINDRILL) by charts plus indicators, forecast predictions and share price targets for Jindal Drilling (JINDRILL)

Jindal Drilling trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Jindal Drilling is 169160

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	549.80	540.00	552.65	536.10	0.571 times
07 Wed Jan 2026	542.85	537.00	544.70	535.30	0.299 times
06 Tue Jan 2026	539.10	527.10	543.00	522.30	0.836 times
05 Mon Jan 2026	530.25	570.00	571.95	526.00	3.049 times
02 Fri Jan 2026	570.90	567.95	574.80	560.95	0.332 times
01 Thu Jan 2026	566.50	578.85	578.85	564.70	0.247 times
31 Wed Dec 2025	573.70	559.10	577.30	559.10	0.301 times
30 Tue Dec 2025	559.35	567.00	567.25	556.15	0.428 times
29 Mon Dec 2025	564.25	562.00	585.75	557.30	0.872 times
26 Fri Dec 2025	559.15	577.00	583.20	556.40	0.835 times

My analysis of stock is bullish for shortterm, and stock might move up till 565.1 or till 597.8. Use a stoploss of 537.93 and if this stock hits its stoploss, then it can fall down till 510.73

Share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Target	490.50
Downside Target	510.75
Upside Target	556.15
Upside Target	571.95
Upside Target	578.85
Upside Target	585.75
Upside Target	590.00
Upside Target	596.60
Upside Target	606.00
Upside Target	612.45
Upside Target	645.00

Intraday share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Intraday Target	524.08
Downside Intraday Target	498.37
Upside Intraday Target	573.73
Upside Intraday Target	597.67
Downside Intraday Target	548.02

Weekly technical analysis of Jindal Drilling (JINDRILL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	549.80	570.00	571.95	522.30	2.182 times
02 Fri Jan 2026	570.90	562.00	585.75	556.15	0.24 times
26 Fri Dec 2025	559.15	510.75	596.60	510.75	1.825 times
19 Fri Dec 2025	505.70	506.00	518.00	490.50	0.874 times
13 Sat Dec 2025	505.70	538.05	538.10	493.70	3.972 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jindal Drilling (JINDRILL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	549.80	578.85	578.85	522.30	0.234 times
31 Wed Dec 2025	573.70	560.45	596.60	490.50	1.808 times
28 Fri Nov 2025	554.90	571.95	612.45	539.60	1.645 times
31 Fri Oct 2025	575.35	597.75	606.00	528.00	0.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Drilling (JINDRILL)

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Drilling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jindal Drilling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Drilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Drilling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jindal Drilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.22 and Jindal Drilling (JINDRILL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jindal Drilling (JINDRILL) stock. Volume based technical analysis of Jindal Drilling (JINDRILL) stock is negative.

Jindal Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.