Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDRILL) Jindal Drilling complete technical analysis [charts+indicators] | Buy/Sell Jindal Drilling | (JINDRILL) share price targets

Complete technical analysis of Jindal Drilling (JINDRILL) by charts plus indicators, forecast predictions and share price targets for Jindal Drilling (JINDRILL)

Jindal Drilling trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Jindal Drilling is 242153

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	564.25	562.00	585.75	557.30	0.609 times
26 Fri Dec 2025	559.15	577.00	583.20	556.40	0.583 times
24 Wed Dec 2025	575.05	572.00	596.60	564.45	1.958 times
23 Tue Dec 2025	566.25	528.30	573.90	524.30	3.078 times
22 Mon Dec 2025	520.50	510.75	536.80	510.75	0.72 times
19 Fri Dec 2025	505.70	508.30	509.80	500.00	0.755 times
18 Thu Dec 2025	500.80	502.20	506.70	490.50	1.005 times
17 Wed Dec 2025	504.40	513.95	517.80	502.30	0.203 times
16 Tue Dec 2025	513.90	502.50	518.00	502.50	0.679 times
15 Mon Dec 2025	504.65	506.00	509.10	500.35	0.83 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 550.4, but if it comes below 550.4, then a intra day sell could be more profitable.
If you take a sell trade below 550.4, then use 550.4 as stoploss and 525.65 as target. However if you take a buy trade in stock , then use 550.4 as stoploss and 580 as target.

Share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Target	490.50
Downside Target	510.75
Downside Target	557.30
Upside Target	585.75
Upside Target	590.00
Upside Target	596.60
Upside Target	606.00
Upside Target	612.45
Upside Target	645.00
Upside Target	654.75

Intraday share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Intraday Target	552.45
Downside Intraday Target	540.65
Upside Intraday Target	580.9
Upside Intraday Target	597.55
Upside Intraday Target	569.1

Weekly technical analysis of Jindal Drilling (JINDRILL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	564.25	562.00	585.75	557.30	0.096 times
26 Fri Dec 2025	559.15	510.75	596.60	510.75	1.825 times
19 Fri Dec 2025	505.70	506.00	518.00	490.50	0.874 times
13 Sat Dec 2025	505.70	538.05	538.10	493.70	3.972 times
05 Fri Dec 2025	538.05	560.45	560.45	531.00	0.538 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Drilling (JINDRILL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	564.25	560.45	596.60	490.50	1.75 times
28 Fri Nov 2025	554.90	571.95	612.45	539.60	1.645 times
31 Fri Oct 2025	575.35	597.75	606.00	528.00	0.898 times
30 Tue Sep 2025	594.40	609.40	645.00	590.00	0.751 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jindal Drilling (JINDRILL)

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jindal Drilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jindal Drilling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Drilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Drilling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jindal Drilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544 and Jindal Drilling (JINDRILL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jindal Drilling (JINDRILL) stock. Volume based technical analysis of Jindal Drilling (JINDRILL) stock is negative.

Jindal Drilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.