Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDRILL) Jindal Drilling complete technical analysis [charts+indicators] | Buy/Sell Jindal Drilling | (JINDRILL) share price targets

Complete technical analysis of Jindal Drilling (JINDRILL) by charts plus indicators, forecast predictions and share price targets for Jindal Drilling (JINDRILL)

Jindal Drilling trades in NSE in Exploration & Production sector.

10 day averaged volume of Jindal Drilling is 167239

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	487.70	471.50	490.00	457.55	0.825 times
04 Wed Feb 2026	466.30	461.00	470.70	458.50	0.579 times
03 Tue Feb 2026	461.60	471.00	471.00	451.00	0.884 times
02 Mon Feb 2026	456.00	475.75	476.70	446.70	1.021 times
01 Sun Feb 2026	475.65	480.05	483.00	473.55	0.338 times
30 Fri Jan 2026	480.05	475.60	488.35	463.30	0.912 times
29 Thu Jan 2026	475.60	499.75	505.95	470.40	3.828 times
28 Wed Jan 2026	526.65	520.00	536.00	517.00	0.796 times
27 Tue Jan 2026	516.30	507.00	522.85	502.20	0.795 times
23 Fri Jan 2026	505.70	521.60	525.05	503.00	0.436 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 477.7 as stoploss in an intra day buy trade for a target of 504.61. However, stock will show a bearish move below 477.7.

Share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Target	446.70
Downside Target	463.30
Upside Target	490.00
Upside Target	510.05
Upside Target	522.30
Upside Target	539.60
Upside Target	544.85
Upside Target	571.95
Upside Target	578.85
Upside Target	596.60
Upside Target	606.00
Upside Target	612.45

Intraday share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Intraday Target	459.6
Downside Intraday Target	431.5
Upside Intraday Target	502.9
Upside Intraday Target	518.1
Downside Intraday Target	474.8

Weekly technical analysis of Jindal Drilling (JINDRILL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	487.70	480.05	490.00	446.70	0.576 times
30 Fri Jan 2026	480.05	507.00	536.00	463.30	2.08 times
23 Fri Jan 2026	505.70	514.05	528.10	497.00	1.143 times
16 Fri Jan 2026	515.95	543.00	544.85	510.05	0.463 times
09 Fri Jan 2026	543.20	570.00	571.95	522.30	2.609 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Drilling (JINDRILL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	487.70	480.05	490.00	446.70	0.198 times
30 Fri Jan 2026	480.05	578.85	578.85	463.30	0.798 times
31 Wed Dec 2025	573.70	560.45	596.60	490.50	1.808 times
28 Fri Nov 2025	554.90	571.95	612.45	539.60	1.645 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Drilling (JINDRILL)

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Drilling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jindal Drilling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Drilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Drilling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jindal Drilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.59 and Jindal Drilling (JINDRILL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jindal Drilling (JINDRILL) stock. Volume based technical analysis of Jindal Drilling (JINDRILL) stock is negative.

Jindal Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.