Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDRILL) Jindal Drilling complete technical analysis [charts+indicators] | Buy/Sell Jindal Drilling | (JINDRILL) share price targets

Complete technical analysis of Jindal Drilling (JINDRILL) by charts plus indicators, forecast predictions and share price targets for Jindal Drilling (JINDRILL)

Jindal Drilling trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Jindal Drilling is 162434

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	456.00	475.75	476.70	446.70	1.051 times
01 Sun Feb 2026	475.65	480.05	483.00	473.55	0.348 times
30 Fri Jan 2026	480.05	475.60	488.35	463.30	0.939 times
29 Thu Jan 2026	475.60	499.75	505.95	470.40	3.942 times
28 Wed Jan 2026	526.65	520.00	536.00	517.00	0.819 times
27 Tue Jan 2026	516.30	507.00	522.85	502.20	0.818 times
23 Fri Jan 2026	505.70	521.60	525.05	503.00	0.449 times
22 Thu Jan 2026	521.65	509.90	524.95	509.90	0.424 times
21 Wed Jan 2026	507.70	502.00	519.20	497.00	0.892 times
20 Tue Jan 2026	507.15	516.00	523.00	499.25	0.796 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 460.1, for a target of 489.7 or 514.44

Share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Target	446.70
Upside Target	463.30
Upside Target	483.00
Upside Target	510.05
Upside Target	522.30
Upside Target	539.60
Upside Target	544.85
Upside Target	571.95
Upside Target	578.85
Upside Target	596.60
Upside Target	606.00
Upside Target	612.45

Intraday share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Intraday Target	440.8
Downside Intraday Target	425.6
Upside Intraday Target	477.1
Upside Intraday Target	498.2
Upside Intraday Target	461.9

Weekly technical analysis of Jindal Drilling (JINDRILL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	456.00	480.05	483.00	446.70	0.215 times
30 Fri Jan 2026	480.05	507.00	536.00	463.30	2.08 times
23 Fri Jan 2026	505.70	514.05	528.10	497.00	1.143 times
16 Fri Jan 2026	515.95	543.00	544.85	510.05	0.463 times
09 Fri Jan 2026	543.20	570.00	571.95	522.30	2.609 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Drilling (JINDRILL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	456.00	480.05	483.00	446.70	0.074 times
30 Fri Jan 2026	480.05	578.85	578.85	463.30	0.798 times
31 Wed Dec 2025	573.70	560.45	596.60	490.50	1.808 times
28 Fri Nov 2025	554.90	571.95	612.45	539.60	1.645 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Drilling (JINDRILL)

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Drilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jindal Drilling in short term and the sell signal is strong.

Jindal Drilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Drilling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jindal Drilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.49 and Jindal Drilling (JINDRILL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Drilling (JINDRILL) stock. Volume based technical analysis of Jindal Drilling (JINDRILL) stock is negative.

Jindal Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.