Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDRILL) Jindal Drilling complete technical analysis [charts+indicators] | Buy/Sell Jindal Drilling | (JINDRILL) share price targets

Complete technical analysis of Jindal Drilling (JINDRILL) by charts plus indicators, forecast predictions and share price targets for Jindal Drilling (JINDRILL)

Jindal Drilling trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Jindal Drilling is 108724

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	526.65	520.00	536.00	517.00	1.224 times
27 Tue Jan 2026	516.30	507.00	522.85	502.20	1.223 times
23 Fri Jan 2026	505.70	521.60	525.05	503.00	0.671 times
22 Thu Jan 2026	521.65	509.90	524.95	509.90	0.633 times
21 Wed Jan 2026	507.70	502.00	519.20	497.00	1.332 times
20 Tue Jan 2026	507.15	516.00	523.00	499.25	1.189 times
19 Mon Jan 2026	517.10	514.05	528.10	509.20	0.857 times
16 Fri Jan 2026	515.95	525.45	528.00	513.45	0.71 times
14 Wed Jan 2026	525.45	515.30	536.85	515.30	0.835 times
13 Tue Jan 2026	520.90	536.05	537.50	510.05	1.223 times

My analysis of stock is bearish for shortterm, and stock might move down till 512.8 or till 487.8. Use a stoploss of 533.6 and if the stock hits stoploss, then it can shoot up till 554.43

Share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Target	490.50
Downside Target	522.30
Upside Target	556.15
Upside Target	571.95
Upside Target	578.85
Upside Target	585.75
Upside Target	590.00
Upside Target	596.60
Upside Target	606.00
Upside Target	612.45
Upside Target	645.00

Intraday share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Intraday Target	507.23
Downside Intraday Target	487.82
Upside Intraday Target	541.03
Upside Intraday Target	555.42
Downside Intraday Target	521.62

Weekly technical analysis of Jindal Drilling (JINDRILL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	526.65	507.00	536.00	502.20	0.522 times
23 Fri Jan 2026	505.70	514.05	528.10	497.00	1.143 times
16 Fri Jan 2026	515.95	543.00	544.85	510.05	0.463 times
09 Fri Jan 2026	543.20	570.00	571.95	522.30	2.609 times
02 Fri Jan 2026	570.90	562.00	585.75	556.15	0.24 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Drilling (JINDRILL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	526.65	578.85	578.85	497.00	0.592 times
31 Wed Dec 2025	573.70	560.45	596.60	490.50	1.808 times
28 Fri Nov 2025	554.90	571.95	612.45	539.60	1.645 times
31 Fri Oct 2025	575.35	597.75	606.00	528.00	0.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Drilling (JINDRILL)

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Drilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jindal Drilling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Drilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Drilling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jindal Drilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.33 and Jindal Drilling (JINDRILL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jindal Drilling (JINDRILL) stock. Volume based technical analysis of Jindal Drilling (JINDRILL) stock is negative.

Jindal Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.