Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDRILL) Jindal Drilling complete technical analysis [charts+indicators] | Buy/Sell Jindal Drilling | (JINDRILL) share price targets

Complete technical analysis of Jindal Drilling (JINDRILL) by charts plus indicators, forecast predictions and share price targets for Jindal Drilling (JINDRILL)

Jindal Drilling trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Jindal Drilling is 172040

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	466.30	461.00	470.70	458.50	0.563 times
03 Tue Feb 2026	461.60	471.00	471.00	451.00	0.859 times
02 Mon Feb 2026	456.00	475.75	476.70	446.70	0.992 times
01 Sun Feb 2026	475.65	480.05	483.00	473.55	0.329 times
30 Fri Jan 2026	480.05	475.60	488.35	463.30	0.886 times
29 Thu Jan 2026	475.60	499.75	505.95	470.40	3.722 times
28 Wed Jan 2026	526.65	520.00	536.00	517.00	0.773 times
27 Tue Jan 2026	516.30	507.00	522.85	502.20	0.773 times
23 Fri Jan 2026	505.70	521.60	525.05	503.00	0.424 times
22 Thu Jan 2026	521.65	509.90	524.95	509.90	0.4 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 479.6, but if it comes above 479.6, then a intra day buy could be more profitable.
If you take a sell trade below 479.6, then use 479.6 as stoploss and 446.2 as target. However if you take a buy trade in stock , then use 479.6 as stoploss and 507.37 as target.

Share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Target	446.70
Downside Target	463.30
Upside Target	483.00
Upside Target	510.05
Upside Target	522.30
Upside Target	539.60
Upside Target	544.85
Upside Target	571.95
Upside Target	578.85
Upside Target	596.60
Upside Target	606.00
Upside Target	612.45

Intraday share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Intraday Target	447.67
Downside Intraday Target	429.03
Upside Intraday Target	483.97
Upside Intraday Target	501.63
Downside Intraday Target	465.33

Weekly technical analysis of Jindal Drilling (JINDRILL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	466.30	480.05	483.00	446.70	0.446 times
30 Fri Jan 2026	480.05	507.00	536.00	463.30	2.08 times
23 Fri Jan 2026	505.70	514.05	528.10	497.00	1.143 times
16 Fri Jan 2026	515.95	543.00	544.85	510.05	0.463 times
09 Fri Jan 2026	543.20	570.00	571.95	522.30	2.609 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Drilling (JINDRILL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	466.30	480.05	483.00	446.70	0.154 times
30 Fri Jan 2026	480.05	578.85	578.85	463.30	0.798 times
31 Wed Dec 2025	573.70	560.45	596.60	490.50	1.808 times
28 Fri Nov 2025	554.90	571.95	612.45	539.60	1.645 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Drilling (JINDRILL)

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Drilling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jindal Drilling in short term and the sell signal is strong.

Jindal Drilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Drilling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jindal Drilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.74 and Jindal Drilling (JINDRILL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Drilling (JINDRILL) stock. Volume based technical analysis of Jindal Drilling (JINDRILL) stock is negative.

Jindal Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.