Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDRILL) Jindal Drilling complete technical analysis [charts+indicators] | Buy/Sell Jindal Drilling | (JINDRILL) share price targets

Complete technical analysis of Jindal Drilling (JINDRILL) by charts plus indicators, forecast predictions and share price targets for Jindal Drilling (JINDRILL)

Jindal Drilling trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Jindal Drilling is 228104

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	566.50	578.85	578.85	564.70	0.183 times
31 Wed Dec 2025	573.70	559.10	577.30	559.10	0.223 times
30 Tue Dec 2025	559.35	567.00	567.25	556.15	0.317 times
29 Mon Dec 2025	564.25	562.00	585.75	557.30	0.646 times
26 Fri Dec 2025	559.15	577.00	583.20	556.40	0.619 times
24 Wed Dec 2025	575.05	572.00	596.60	564.45	2.079 times
23 Tue Dec 2025	566.25	528.30	573.90	524.30	3.267 times
22 Mon Dec 2025	520.50	510.75	536.80	510.75	0.764 times
19 Fri Dec 2025	505.70	508.30	509.80	500.00	0.801 times
18 Thu Dec 2025	500.80	502.20	506.70	490.50	1.067 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 557.8, but if it comes below 557.8, then a intra day sell could be more profitable.
If you take a sell trade below 557.8, then use 557.8 as stoploss and 529.32 as target. However if you take a buy trade in stock , then use 557.8 as stoploss and 591.9 as target.

Share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Target	490.50
Downside Target	510.75
Downside Target	556.15
Upside Target	578.85
Upside Target	585.75
Upside Target	590.00
Upside Target	596.60
Upside Target	606.00
Upside Target	612.45
Upside Target	645.00

Intraday share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Intraday Target	553.18
Downside Intraday Target	539.87
Upside Intraday Target	582.78
Upside Intraday Target	599.07
Upside Intraday Target	569.47

Weekly technical analysis of Jindal Drilling (JINDRILL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	566.50	562.00	585.75	556.15	0.203 times
26 Fri Dec 2025	559.15	510.75	596.60	510.75	1.825 times
19 Fri Dec 2025	505.70	506.00	518.00	490.50	0.874 times
13 Sat Dec 2025	505.70	538.05	538.10	493.70	3.972 times
05 Fri Dec 2025	538.05	560.45	560.45	531.00	0.538 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Drilling (JINDRILL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	566.50	578.85	578.85	564.70	0.011 times
31 Wed Dec 2025	573.70	560.45	596.60	490.50	1.808 times
28 Fri Nov 2025	554.90	571.95	612.45	539.60	1.645 times
31 Fri Oct 2025	575.35	597.75	606.00	528.00	0.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Drilling (JINDRILL)

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jindal Drilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jindal Drilling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Drilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Drilling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jindal Drilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.08 and Jindal Drilling (JINDRILL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jindal Drilling (JINDRILL) stock. Volume based technical analysis of Jindal Drilling (JINDRILL) stock is negative.

Jindal Drilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.