Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHARDAMOTR) Sharda Motor complete technical analysis [charts+indicators] | Buy/Sell Sharda Motor | (SHARDAMOTR) share price targets

Complete technical analysis of Sharda Motor (SHARDAMOTR) by charts plus indicators, forecast predictions and share price targets for Sharda Motor (SHARDAMOTR)

Sharda Motor trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Sharda Motor is 20665

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	940.35	934.55	948.45	934.00	0.879 times
30 Tue Dec 2025	934.55	934.10	941.45	926.70	1.054 times
29 Mon Dec 2025	936.10	944.00	945.00	929.05	0.793 times
26 Fri Dec 2025	939.85	946.00	954.85	938.10	0.588 times
24 Wed Dec 2025	951.55	964.40	970.85	950.00	0.969 times
23 Tue Dec 2025	963.60	974.00	974.00	960.00	0.811 times
22 Mon Dec 2025	970.25	965.00	976.00	965.00	1.157 times
19 Fri Dec 2025	953.60	940.00	957.00	937.45	0.739 times
18 Thu Dec 2025	940.70	937.00	943.55	927.30	0.912 times
17 Wed Dec 2025	940.00	942.30	947.00	929.45	1.141 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 939.5 as stoploss in an intra day buy trade for a target of 951.43. However, stock will show a bearish move below 939.5.

Share price targets for Sharda Motor (SHARDAMOTR)

Target Type	Value
Downside Target	900.60
Downside Target	926.70
Upside Target	994.00
Upside Target	1008.00
Upside Target	1010.60
Upside Target	1014.60
Upside Target	1109.00
Upside Target	1113.40
Upside Target	1153.70
Upside Target	1189.90

Intraday share price targets for Sharda Motor (SHARDAMOTR)

Target Type	Value
Downside Intraday Target	928.55
Downside Intraday Target	916.75
Upside Intraday Target	950.3
Upside Intraday Target	960.25
Downside Intraday Target	938.5

Weekly technical analysis of Sharda Motor (SHARDAMOTR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	940.35	944.00	948.45	926.70	0.773 times
26 Fri Dec 2025	939.85	965.00	976.00	938.10	0.567 times
19 Fri Dec 2025	953.60	945.00	958.95	927.30	0.7 times
13 Sat Dec 2025	950.20	973.00	982.80	927.30	0.645 times
05 Fri Dec 2025	973.05	941.40	994.00	930.00	1.3 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sharda Motor (SHARDAMOTR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	940.35	941.40	994.00	926.70	0.247 times
28 Fri Nov 2025	934.40	1032.00	1189.90	900.60	4.106 times
31 Fri Oct 2025	1034.00	1046.70	1109.00	1010.60	0.45 times
30 Tue Sep 2025	1046.00	1021.10	1153.70	1014.60	1.87 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sharda Motor (SHARDAMOTR)

Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sharda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sharda Motor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sharda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sharda Motor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sharda Motor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 947.45 and Sharda Motor (SHARDAMOTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sharda Motor (SHARDAMOTR) stock. Volume based technical analysis of Sharda Motor (SHARDAMOTR) stock is negative.

Sharda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.