Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

10 day averaged volume of Shalby is 169649

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	201.14	203.00	205.97	200.66	0.374 times
18 Mon Aug 2025	202.08	205.00	206.52	201.11	0.597 times
14 Thu Aug 2025	203.20	200.02	207.00	200.02	1.924 times
13 Wed Aug 2025	208.37	206.50	214.50	206.50	1.697 times
12 Tue Aug 2025	205.99	202.00	206.95	201.93	0.658 times
11 Mon Aug 2025	202.82	204.29	204.37	201.44	0.556 times
08 Fri Aug 2025	203.27	205.72	206.26	201.61	0.404 times
07 Thu Aug 2025	205.72	205.13	208.75	200.05	1.23 times
06 Wed Aug 2025	204.46	206.00	206.00	201.77	0.819 times
05 Tue Aug 2025	206.83	208.68	211.44	205.25	1.164 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201.6, but if it comes above 201.6, then a intra day buy could be more profitable.
If you take a sell trade below 201.6, then use 201.6 as stoploss and 197 as target. However if you take a buy trade in stock , then use 201.6 as stoploss and 205.44 as target.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	177.25
Downside Target	181.11
Downside Target	190.49
Downside Target	200.02
Upside Target	206.52
Upside Target	211.44
Upside Target	212.00
Upside Target	213.99
Upside Target	214.50
Upside Target	216.99

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	199.03
Downside Intraday Target	196.91
Upside Intraday Target	204.89
Upside Intraday Target	208.63
Upside Intraday Target	202.77

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	201.14	205.00	206.52	200.66	0.201 times
14 Thu Aug 2025	203.20	204.29	214.50	200.02	1.058 times
08 Fri Aug 2025	203.27	205.70	211.44	200.05	0.336 times
01 Fri Aug 2025	205.70	208.50	216.99	203.55	0.588 times
25 Fri Jul 2025	207.55	195.72	212.00	192.55	2.293 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	201.14	210.00	214.50	200.02	0.246 times
31 Thu Jul 2025	209.64	186.60	216.99	181.11	2.509 times
30 Mon Jun 2025	185.61	186.00	190.49	177.25	1.523 times
30 Fri May 2025	187.50	190.62	205.80	177.45	0.946 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.04 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.