Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Shalby is 134109

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	168.37	173.20	175.01	167.10	2.533 times
11 Wed Feb 2026	179.57	178.82	182.70	176.80	1.027 times
10 Tue Feb 2026	177.42	180.37	180.37	176.23	1.072 times
09 Mon Feb 2026	178.36	174.90	181.29	174.22	1.385 times
06 Fri Feb 2026	173.99	172.39	175.00	168.00	0.919 times
05 Thu Feb 2026	171.47	176.55	176.55	170.50	0.835 times
04 Wed Feb 2026	176.55	172.89	181.06	169.96	1.285 times
03 Tue Feb 2026	172.22	170.80	174.80	166.71	1.057 times
02 Mon Feb 2026	164.92	166.15	166.15	160.70	0.864 times
01 Sun Feb 2026	166.15	168.15	174.88	162.00	1.013 times

Stock of Shalby (SHALBY) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.5 as stoploss in an intra day buy trade for a target of 171.47. However, stock will show a bearish move below 166.5.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	160.40
Downside Target	167.10
Upside Target	170.90
Upside Target	178.00
Upside Target	185.90
Upside Target	186.75
Upside Target	206.35
Upside Target	207.00
Upside Target	211.68
Upside Target	235.35
Upside Target	252.05
Upside Target	273.00

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	162.75
Downside Intraday Target	157.12
Upside Intraday Target	178.35
Upside Intraday Target	188.32
Upside Intraday Target	172.72

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	168.37	174.90	182.70	167.10	1.007 times
06 Fri Feb 2026	173.99	168.15	181.06	160.70	1.588 times
30 Fri Jan 2026	168.15	164.75	170.90	160.40	0.704 times
23 Fri Jan 2026	164.75	178.18	180.01	162.37	1.787 times
16 Fri Jan 2026	179.73	183.89	185.90	178.00	0.816 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	168.37	168.15	182.70	160.70	0.712 times
30 Fri Jan 2026	168.15	204.93	207.00	160.40	0.711 times
31 Wed Dec 2025	203.93	209.98	211.68	186.75	1.267 times
28 Fri Nov 2025	208.93	241.25	252.05	206.35	0.498 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.72 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.