Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Shalby is 160810

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	156.77	166.71	166.71	155.83	2.407 times
12 Thu Feb 2026	168.37	173.20	175.01	167.10	2.113 times
11 Wed Feb 2026	179.57	178.82	182.70	176.80	0.857 times
10 Tue Feb 2026	177.42	180.37	180.37	176.23	0.894 times
09 Mon Feb 2026	178.36	174.90	181.29	174.22	1.155 times
06 Fri Feb 2026	173.99	172.39	175.00	168.00	0.767 times
05 Thu Feb 2026	171.47	176.55	176.55	170.50	0.696 times
04 Wed Feb 2026	176.55	172.89	181.06	169.96	1.071 times
03 Tue Feb 2026	172.22	170.80	174.80	166.71	0.881 times
02 Mon Feb 2026	164.92	166.15	166.15	160.70	0.721 times

Stock of Shalby (SHALBY) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 158.1, for a target of 164.8 or 170.32

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	155.83
Upside Target	160.40
Upside Target	170.90
Upside Target	178.00
Upside Target	185.90
Upside Target	186.75
Upside Target	206.35
Upside Target	207.00
Upside Target	211.68
Upside Target	235.35
Upside Target	252.05
Upside Target	273.00

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	147.5
Downside Intraday Target	138.23
Upside Intraday Target	174.37
Upside Intraday Target	191.97
Upside Intraday Target	165.1

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	156.77	174.90	182.70	155.83	1.491 times
06 Fri Feb 2026	173.99	168.15	181.06	160.70	1.588 times
30 Fri Jan 2026	168.15	164.75	170.90	160.40	0.704 times
23 Fri Jan 2026	164.75	178.18	180.01	162.37	1.787 times
16 Fri Jan 2026	179.73	183.89	185.90	178.00	0.816 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	156.77	168.15	182.70	155.83	0.883 times
30 Fri Jan 2026	168.15	204.93	207.00	160.40	0.711 times
31 Wed Dec 2025	203.93	209.98	211.68	186.75	1.267 times
28 Fri Nov 2025	208.93	241.25	252.05	206.35	0.498 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.88 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.